Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7236 | Ticks modelled | 157169 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 31203.91 | Gross profit | 59446.92 | Gross loss | -28243.01 |
Profit factor | 2.10 | Expected payoff | 33.16 | ||
Absolute drawdown | 3264.19 | Maximal drawdown | 8381.44 (19.42%) | Relative drawdown | 42.97% (5074.61) |
Total trades | 941 | Short positions (won %) | 409 (76.53%) | Long positions (won %) | 532 (68.61%) |
Profit trades (% of total) | 678 (72.05%) | Loss trades (% of total) | 263 (27.95%) | ||
Largest | profit trade | 177.21 | loss trade | -129.85 | |
Average | profit trade | 87.68 | loss trade | -107.39 | |
Maximum | consecutive wins (profit in money) | 120 (11380.53) | consecutive losses (loss in money) | 51 (-6028.26) | |
Maximal | consecutive profit (count of wins) | 11380.53 (120) | consecutive loss (count of losses) | -6028.26 (51) | |
Average | consecutive wins | 40 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:00 | buy | 1 | 0.10 | 92.552 | 0.000 | 0.000 | ||
2 | 2022.10.02 21:00 | modify | 1 | 0.10 | 92.552 | 90.752 | 95.052 | ||
3 | 2022.10.02 22:00 | buy | 2 | 0.10 | 92.677 | 0.000 | 0.000 | ||
4 | 2022.10.02 22:00 | modify | 2 | 0.10 | 92.677 | 90.877 | 95.177 | ||
5 | 2022.10.02 23:00 | buy | 3 | 0.10 | 92.916 | 0.000 | 0.000 | ||
6 | 2022.10.02 23:00 | modify | 3 | 0.10 | 92.916 | 91.116 | 95.416 | ||
7 | 2022.10.03 00:00 | buy | 4 | 0.10 | 92.986 | 0.000 | 0.000 | ||
8 | 2022.10.03 00:00 | modify | 4 | 0.10 | 92.986 | 91.186 | 95.486 | ||
9 | 2022.10.03 01:00 | buy | 5 | 0.10 | 93.012 | 0.000 | 0.000 | ||
10 | 2022.10.03 01:00 | modify | 5 | 0.10 | 93.012 | 91.212 | 95.512 | ||
11 | 2022.10.03 02:00 | buy | 6 | 0.10 | 93.344 | 0.000 | 0.000 | ||
12 | 2022.10.03 02:00 | modify | 6 | 0.10 | 93.344 | 91.544 | 95.844 | ||
13 | 2022.10.03 03:00 | buy | 7 | 0.10 | 93.143 | 0.000 | 0.000 | ||
14 | 2022.10.03 03:00 | modify | 7 | 0.10 | 93.143 | 91.343 | 95.643 | ||
15 | 2022.10.03 04:00 | buy | 8 | 0.10 | 93.161 | 0.000 | 0.000 | ||
16 | 2022.10.03 04:00 | modify | 8 | 0.10 | 93.161 | 91.361 | 95.661 | ||
17 | 2022.10.03 05:00 | buy | 9 | 0.10 | 93.181 | 0.000 | 0.000 | ||
18 | 2022.10.03 05:00 | modify | 9 | 0.10 | 93.181 | 91.381 | 95.681 | ||
19 | 2022.10.03 06:00 | buy | 10 | 0.10 | 93.466 | 0.000 | 0.000 | ||
20 | 2022.10.03 06:00 | modify | 10 | 0.10 | 93.466 | 91.666 | 95.966 | ||
21 | 2022.10.03 07:00 | buy | 11 | 0.10 | 93.326 | 0.000 | 0.000 | ||
22 | 2022.10.03 07:00 | modify | 11 | 0.10 | 93.326 | 91.526 | 95.826 | ||
23 | 2022.10.03 08:00 | buy | 12 | 0.10 | 93.542 | 0.000 | 0.000 | ||
24 | 2022.10.03 08:00 | modify | 12 | 0.10 | 93.542 | 91.742 | 96.042 | ||
25 | 2022.10.03 09:00 | buy | 13 | 0.10 | 93.566 | 0.000 | 0.000 | ||
26 | 2022.10.03 09:00 | modify | 13 | 0.10 | 93.566 | 91.766 | 96.066 | ||
27 | 2022.10.03 10:00 | buy | 14 | 0.10 | 93.557 | 0.000 | 0.000 | ||
28 | 2022.10.03 10:00 | modify | 14 | 0.10 | 93.557 | 91.757 | 96.057 | ||
29 | 2022.10.03 11:00 | buy | 15 | 0.10 | 93.632 | 0.000 | 0.000 | ||
30 | 2022.10.03 11:00 | modify | 15 | 0.10 | 93.632 | 91.832 | 96.132 | ||
31 | 2022.10.03 12:00 | buy | 16 | 0.10 | 93.575 | 0.000 | 0.000 | ||
32 | 2022.10.03 12:00 | modify | 16 | 0.10 | 93.575 | 91.775 | 96.075 | ||
33 | 2022.10.03 13:00 | buy | 17 | 0.10 | 93.746 | 0.000 | 0.000 | ||
34 | 2022.10.03 13:00 | modify | 17 | 0.10 | 93.746 | 91.946 | 96.246 | ||
35 | 2022.10.03 14:00 | buy | 18 | 0.10 | 93.818 | 0.000 | 0.000 | ||
36 | 2022.10.03 14:00 | modify | 18 | 0.10 | 93.818 | 92.018 | 96.318 | ||
37 | 2022.10.03 15:00 | buy | 19 | 0.10 | 93.902 | 0.000 | 0.000 | ||
38 | 2022.10.03 15:00 | modify | 19 | 0.10 | 93.902 | 92.102 | 96.402 | ||
39 | 2022.10.03 16:00 | buy | 20 | 0.10 | 93.952 | 0.000 | 0.000 | ||
40 | 2022.10.03 16:00 | modify | 20 | 0.10 | 93.952 | 92.152 | 96.452 | ||
41 | 2022.10.10 04:40 | s/l | 20 | 0.10 | 92.152 | 92.152 | 96.452 | -117.85 | 9882.15 |
42 | 2022.10.10 04:45 | s/l | 19 | 0.10 | 92.102 | 92.102 | 96.402 | -117.85 | 9764.29 |
43 | 2022.10.10 04:50 | s/l | 18 | 0.10 | 92.018 | 92.018 | 96.318 | -117.85 | 9646.44 |
44 | 2022.10.10 05:00 | buy | 21 | 0.10 | 92.143 | 0.000 | 0.000 | ||
45 | 2022.10.10 05:00 | modify | 21 | 0.10 | 92.143 | 90.343 | 94.643 | ||
46 | 2022.10.10 05:46 | s/l | 17 | 0.10 | 91.946 | 91.946 | 96.246 | -117.85 | 9528.59 |
47 | 2022.10.10 06:00 | buy | 22 | 0.10 | 91.981 | 0.000 | 0.000 | ||
48 | 2022.10.10 06:00 | modify | 22 | 0.10 | 91.981 | 90.181 | 94.481 | ||
49 | 2022.10.10 06:50 | s/l | 15 | 0.10 | 91.832 | 91.832 | 96.132 | -117.84 | 9410.74 |
50 | 2022.10.10 07:00 | buy | 23 | 0.10 | 91.873 | 0.000 | 0.000 | ||
51 | 2022.10.10 07:00 | modify | 23 | 0.10 | 91.873 | 90.073 | 94.373 | ||
52 | 2022.10.10 07:45 | s/l | 13 | 0.10 | 91.766 | 91.766 | 96.066 | -117.85 | 9292.89 |
53 | 2022.10.10 07:45 | s/l | 14 | 0.10 | 91.757 | 91.757 | 96.057 | -117.85 | 9175.04 |
54 | 2022.10.10 07:45 | s/l | 16 | 0.10 | 91.775 | 91.775 | 96.075 | -117.85 | 9057.18 |
55 | 2022.10.10 07:50 | s/l | 10 | 0.10 | 91.666 | 91.666 | 95.966 | -117.85 | 8939.33 |
56 | 2022.10.10 07:50 | s/l | 12 | 0.10 | 91.742 | 91.742 | 96.042 | -117.85 | 8821.48 |
57 | 2022.10.10 08:00 | buy | 24 | 0.10 | 91.785 | 0.000 | 0.000 | ||
58 | 2022.10.10 08:00 | modify | 24 | 0.10 | 91.785 | 89.985 | 94.285 | ||
59 | 2022.10.10 08:32 | s/l | 6 | 0.10 | 91.544 | 91.544 | 95.844 | -117.85 | 8703.62 |
60 | 2022.10.10 08:37 | s/l | 11 | 0.10 | 91.526 | 91.526 | 95.826 | -117.85 | 8585.77 |
61 | 2022.10.10 14:00 | buy | 25 | 0.10 | 91.901 | 0.000 | 0.000 | ||
62 | 2022.10.10 14:00 | modify | 25 | 0.10 | 91.901 | 90.101 | 94.401 | ||
63 | 2022.10.10 15:00 | buy | 26 | 0.10 | 91.602 | 0.000 | 0.000 | ||
64 | 2022.10.10 15:00 | modify | 26 | 0.10 | 91.602 | 89.802 | 94.102 | ||
65 | 2022.10.10 16:00 | buy | 27 | 0.10 | 91.728 | 0.000 | 0.000 | ||
66 | 2022.10.10 16:00 | modify | 27 | 0.10 | 91.728 | 89.928 | 94.228 | ||
67 | 2022.10.10 17:00 | buy | 28 | 0.10 | 91.605 | 0.000 | 0.000 | ||
68 | 2022.10.10 17:00 | modify | 28 | 0.10 | 91.605 | 89.805 | 94.105 | ||
69 | 2022.10.10 18:00 | buy | 29 | 0.10 | 91.827 | 0.000 | 0.000 | ||
70 | 2022.10.10 18:00 | modify | 29 | 0.10 | 91.827 | 90.027 | 94.327 | ||
71 | 2022.10.10 19:00 | buy | 30 | 0.10 | 91.755 | 0.000 | 0.000 | ||
72 | 2022.10.10 19:00 | modify | 30 | 0.10 | 91.755 | 89.955 | 94.255 | ||
73 | 2022.10.10 20:00 | buy | 31 | 0.10 | 91.811 | 0.000 | 0.000 | ||
74 | 2022.10.10 20:00 | modify | 31 | 0.10 | 91.811 | 90.011 | 94.311 | ||
75 | 2022.10.10 21:00 | buy | 32 | 0.10 | 91.781 | 0.000 | 0.000 | ||
76 | 2022.10.10 21:00 | modify | 32 | 0.10 | 91.781 | 89.981 | 94.281 | ||
77 | 2022.10.11 02:10 | s/l | 9 | 0.10 | 91.381 | 91.381 | 95.681 | -117.40 | 8468.37 |
78 | 2022.10.11 02:15 | s/l | 7 | 0.10 | 91.343 | 91.343 | 95.643 | -117.40 | 8350.97 |
79 | 2022.10.11 02:15 | s/l | 8 | 0.10 | 91.361 | 91.361 | 95.661 | -117.40 | 8233.57 |
80 | 2022.10.11 03:00 | buy | 33 | 0.10 | 91.313 | 0.000 | 0.000 | ||
81 | 2022.10.11 03:00 | modify | 33 | 0.10 | 91.313 | 89.513 | 93.813 | ||
82 | 2022.10.11 04:00 | buy | 34 | 0.10 | 91.287 | 0.000 | 0.000 | ||
83 | 2022.10.11 04:00 | modify | 34 | 0.10 | 91.287 | 89.487 | 93.787 | ||
84 | 2022.10.11 04:15 | s/l | 4 | 0.10 | 91.186 | 91.186 | 95.486 | -117.39 | 8116.19 |
85 | 2022.10.11 04:15 | s/l | 5 | 0.10 | 91.212 | 91.212 | 95.512 | -117.40 | 7998.79 |
86 | 2022.10.11 04:20 | s/l | 3 | 0.10 | 91.116 | 91.116 | 95.416 | -116.94 | 7881.85 |
87 | 2022.10.11 05:00 | buy | 35 | 0.10 | 91.145 | 0.000 | 0.000 | ||
88 | 2022.10.11 05:00 | modify | 35 | 0.10 | 91.145 | 89.345 | 93.645 | ||
89 | 2022.10.11 06:00 | buy | 36 | 0.10 | 91.347 | 0.000 | 0.000 | ||
90 | 2022.10.11 06:00 | modify | 36 | 0.10 | 91.347 | 89.547 | 93.847 | ||
91 | 2022.10.11 07:00 | buy | 37 | 0.10 | 91.210 | 0.000 | 0.000 | ||
92 | 2022.10.11 07:00 | modify | 37 | 0.10 | 91.210 | 89.410 | 93.710 | ||
93 | 2022.10.11 08:00 | buy | 38 | 0.10 | 91.245 | 0.000 | 0.000 | ||
94 | 2022.10.11 08:00 | modify | 38 | 0.10 | 91.245 | 89.445 | 93.745 | ||
95 | 2022.10.13 13:20 | s/l | 2 | 0.10 | 90.877 | 90.877 | 95.177 | -115.12 | 7766.72 |
96 | 2022.10.13 14:00 | buy | 39 | 0.10 | 91.581 | 0.000 | 0.000 | ||
97 | 2022.10.13 14:00 | modify | 39 | 0.10 | 91.581 | 89.781 | 94.081 | ||
98 | 2022.10.17 15:40 | t/p | 35 | 0.10 | 93.645 | 89.345 | 93.645 | 170.84 | 7937.56 |
99 | 2022.10.17 15:45 | t/p | 37 | 0.10 | 93.710 | 89.410 | 93.710 | 170.84 | 8108.41 |
100 | 2022.10.17 15:45 | t/p | 38 | 0.10 | 93.745 | 89.445 | 93.745 | 170.84 | 8279.25 |
101 | 2022.10.17 15:50 | t/p | 33 | 0.10 | 93.813 | 89.513 | 93.813 | 170.84 | 8450.09 |
102 | 2022.10.17 15:50 | t/p | 34 | 0.10 | 93.787 | 89.487 | 93.787 | 170.84 | 8620.93 |
103 | 2022.10.17 15:50 | t/p | 36 | 0.10 | 93.847 | 89.547 | 93.847 | 170.84 | 8791.77 |
104 | 2022.10.17 16:00 | buy | 40 | 0.10 | 93.830 | 0.000 | 0.000 | ||
105 | 2022.10.17 16:00 | modify | 40 | 0.10 | 93.830 | 92.030 | 96.330 | ||
106 | 2022.10.17 17:00 | buy | 41 | 0.10 | 93.721 | 0.000 | 0.000 | ||
107 | 2022.10.17 17:00 | modify | 41 | 0.10 | 93.721 | 91.921 | 96.221 | ||
108 | 2022.10.17 18:00 | buy | 42 | 0.10 | 93.725 | 0.000 | 0.000 | ||
109 | 2022.10.17 18:00 | modify | 42 | 0.10 | 93.725 | 91.925 | 96.225 | ||
110 | 2022.10.17 19:00 | buy | 43 | 0.10 | 93.734 | 0.000 | 0.000 | ||
111 | 2022.10.17 19:00 | modify | 43 | 0.10 | 93.734 | 91.934 | 96.234 | ||
112 | 2022.10.17 20:00 | buy | 44 | 0.10 | 93.706 | 0.000 | 0.000 | ||
113 | 2022.10.17 20:00 | modify | 44 | 0.10 | 93.706 | 91.906 | 96.206 | ||
114 | 2022.10.17 21:00 | buy | 45 | 0.10 | 93.758 | 0.000 | 0.000 | ||
115 | 2022.10.17 21:00 | modify | 45 | 0.10 | 93.758 | 91.958 | 96.258 | ||
116 | 2022.10.18 04:20 | t/p | 26 | 0.10 | 94.102 | 89.802 | 94.102 | 171.75 | 8963.52 |
117 | 2022.10.18 04:20 | t/p | 28 | 0.10 | 94.105 | 89.805 | 94.105 | 171.75 | 9135.28 |
118 | 2022.10.18 04:20 | t/p | 39 | 0.10 | 94.081 | 89.781 | 94.081 | 169.48 | 9304.75 |
119 | 2022.10.18 05:00 | buy | 46 | 0.10 | 94.061 | 0.000 | 0.000 | ||
120 | 2022.10.18 05:00 | modify | 46 | 0.10 | 94.061 | 92.261 | 96.561 | ||
121 | 2022.10.18 06:00 | buy | 47 | 0.10 | 93.973 | 0.000 | 0.000 | ||
122 | 2022.10.18 06:00 | modify | 47 | 0.10 | 93.973 | 92.173 | 96.473 | ||
123 | 2022.10.18 07:00 | buy | 48 | 0.10 | 94.012 | 0.000 | 0.000 | ||
124 | 2022.10.18 07:00 | modify | 48 | 0.10 | 94.012 | 92.212 | 96.512 | ||
125 | 2022.10.18 22:45 | t/p | 27 | 0.10 | 94.228 | 89.928 | 94.228 | 171.75 | 9476.50 |
126 | 2022.10.18 22:50 | t/p | 30 | 0.10 | 94.255 | 89.955 | 94.255 | 171.75 | 9648.25 |
127 | 2022.10.18 23:00 | buy | 49 | 0.10 | 94.258 | 0.000 | 0.000 | ||
128 | 2022.10.18 23:00 | modify | 49 | 0.10 | 94.258 | 92.458 | 96.758 | ||
129 | 2022.10.18 23:15 | t/p | 24 | 0.10 | 94.285 | 89.985 | 94.285 | 171.74 | 9820.00 |
130 | 2022.10.18 23:15 | t/p | 32 | 0.10 | 94.281 | 89.981 | 94.281 | 171.75 | 9991.75 |
131 | 2022.10.18 23:20 | t/p | 31 | 0.10 | 94.311 | 90.011 | 94.311 | 171.75 | 10163.50 |
132 | 2022.10.18 23:32 | t/p | 29 | 0.10 | 94.327 | 90.027 | 94.327 | 171.75 | 10335.25 |
133 | 2022.10.19 00:00 | buy | 50 | 0.10 | 94.253 | 0.000 | 0.000 | ||
134 | 2022.10.19 00:00 | modify | 50 | 0.10 | 94.253 | 92.453 | 96.753 | ||
135 | 2022.10.19 01:00 | buy | 51 | 0.10 | 94.211 | 0.000 | 0.000 | ||
136 | 2022.10.19 01:00 | modify | 51 | 0.10 | 94.211 | 92.411 | 96.711 | ||
137 | 2022.10.19 02:00 | buy | 52 | 0.10 | 94.239 | 0.000 | 0.000 | ||
138 | 2022.10.19 02:00 | modify | 52 | 0.10 | 94.239 | 92.439 | 96.739 | ||
139 | 2022.10.19 03:00 | buy | 53 | 0.10 | 94.255 | 0.000 | 0.000 | ||
140 | 2022.10.19 03:00 | modify | 53 | 0.10 | 94.255 | 92.455 | 96.755 | ||
141 | 2022.10.19 04:00 | buy | 54 | 0.10 | 94.336 | 0.000 | 0.000 | ||
142 | 2022.10.19 04:00 | modify | 54 | 0.10 | 94.336 | 92.536 | 96.836 | ||
143 | 2022.10.19 09:46 | t/p | 23 | 0.10 | 94.373 | 90.073 | 94.373 | 172.21 | 10507.46 |
144 | 2022.10.19 10:00 | buy | 55 | 0.10 | 94.416 | 0.000 | 0.000 | ||
145 | 2022.10.19 10:00 | modify | 55 | 0.10 | 94.416 | 92.616 | 96.916 | ||
146 | 2022.10.20 10:50 | t/p | 25 | 0.10 | 94.401 | 90.101 | 94.401 | 173.56 | 10681.02 |
147 | 2022.10.20 11:00 | buy | 56 | 0.10 | 94.450 | 0.000 | 0.000 | ||
148 | 2022.10.20 11:00 | modify | 56 | 0.10 | 94.450 | 92.650 | 96.950 | ||
149 | 2022.10.20 11:10 | t/p | 22 | 0.10 | 94.481 | 90.181 | 94.481 | 173.56 | 10854.58 |
150 | 2022.10.20 12:00 | buy | 57 | 0.10 | 94.588 | 0.000 | 0.000 | ||
151 | 2022.10.20 12:00 | modify | 57 | 0.10 | 94.588 | 92.788 | 97.088 | ||
152 | 2022.10.20 12:20 | t/p | 21 | 0.10 | 94.643 | 90.343 | 94.643 | 173.57 | 11028.16 |
153 | 2022.10.20 13:00 | buy | 58 | 0.10 | 94.354 | 0.000 | 0.000 | ||
154 | 2022.10.20 13:00 | modify | 58 | 0.10 | 94.354 | 92.554 | 96.854 | ||
155 | 2022.10.20 14:20 | t/p | 1 | 0.10 | 95.052 | 90.752 | 95.052 | 177.21 | 11205.37 |
156 | 2022.10.20 15:00 | buy | 59 | 0.10 | 95.070 | 0.000 | 0.000 | ||
157 | 2022.10.20 15:00 | modify | 59 | 0.10 | 95.070 | 93.270 | 97.570 | ||
158 | 2022.10.21 14:00 | close | 59 | 0.10 | 95.599 | 93.270 | 97.570 | 36.03 | 11241.40 |
159 | 2022.10.21 14:00 | close | 58 | 0.10 | 95.599 | 92.554 | 96.854 | 84.18 | 11325.57 |
160 | 2022.10.21 14:00 | close | 57 | 0.10 | 95.599 | 92.788 | 97.088 | 68.44 | 11394.01 |
161 | 2022.10.21 14:00 | close | 56 | 0.10 | 95.599 | 92.650 | 96.950 | 77.72 | 11471.72 |
162 | 2022.10.21 14:00 | close | 55 | 0.10 | 95.599 | 92.616 | 96.916 | 81.37 | 11553.09 |
163 | 2022.10.21 14:00 | close | 54 | 0.10 | 95.599 | 92.536 | 96.836 | 86.75 | 11639.84 |
164 | 2022.10.21 14:00 | close | 53 | 0.10 | 95.599 | 92.455 | 96.755 | 92.19 | 11732.04 |
165 | 2022.10.21 14:00 | close | 52 | 0.10 | 95.599 | 92.439 | 96.739 | 93.27 | 11825.31 |
166 | 2022.10.21 14:00 | close | 51 | 0.10 | 95.599 | 92.411 | 96.711 | 95.15 | 11920.46 |
167 | 2022.10.21 14:00 | close | 50 | 0.10 | 95.599 | 92.453 | 96.753 | 92.33 | 12012.79 |
168 | 2022.10.21 14:00 | close | 49 | 0.10 | 95.599 | 92.458 | 96.758 | 92.45 | 12105.23 |
169 | 2022.10.21 14:00 | close | 48 | 0.10 | 95.599 | 92.212 | 96.512 | 108.99 | 12214.22 |
170 | 2022.10.21 14:00 | close | 47 | 0.10 | 95.599 | 92.173 | 96.473 | 111.62 | 12325.84 |
171 | 2022.10.21 14:00 | close | 46 | 0.10 | 95.599 | 92.261 | 96.561 | 105.70 | 12431.53 |
172 | 2022.10.21 14:00 | close | 45 | 0.10 | 95.599 | 91.958 | 96.258 | 126.52 | 12558.05 |
173 | 2022.10.21 14:00 | close | 44 | 0.10 | 95.599 | 91.906 | 96.206 | 130.02 | 12688.08 |
174 | 2022.10.21 14:00 | close | 43 | 0.10 | 95.599 | 91.934 | 96.234 | 128.14 | 12816.22 |
175 | 2022.10.21 14:00 | close | 42 | 0.10 | 95.599 | 91.925 | 96.225 | 128.74 | 12944.96 |
176 | 2022.10.21 14:00 | close | 41 | 0.10 | 95.599 | 91.921 | 96.221 | 129.01 | 13073.97 |
177 | 2022.10.21 14:00 | close | 40 | 0.10 | 95.599 | 92.030 | 96.330 | 121.68 | 13195.65 |
178 | 2022.10.21 15:00 | sell | 60 | 0.10 | 94.774 | 0.000 | 0.000 | ||
179 | 2022.10.21 15:00 | modify | 60 | 0.10 | 94.774 | 96.574 | 92.274 | ||
180 | 2022.10.21 16:00 | sell | 61 | 0.10 | 93.138 | 0.000 | 0.000 | ||
181 | 2022.10.21 16:00 | modify | 61 | 0.10 | 93.138 | 94.938 | 90.638 | ||
182 | 2022.10.21 17:00 | sell | 62 | 0.10 | 93.663 | 0.000 | 0.000 | ||
183 | 2022.10.21 17:00 | modify | 62 | 0.10 | 93.663 | 95.463 | 91.163 | ||
184 | 2022.10.21 18:00 | sell | 63 | 0.10 | 94.343 | 0.000 | 0.000 | ||
185 | 2022.10.21 18:00 | modify | 63 | 0.10 | 94.343 | 96.143 | 91.843 | ||
186 | 2022.10.21 19:00 | sell | 64 | 0.10 | 93.863 | 0.000 | 0.000 | ||
187 | 2022.10.21 19:00 | modify | 64 | 0.10 | 93.863 | 95.663 | 91.363 | ||
188 | 2022.10.21 20:00 | sell | 65 | 0.10 | 94.334 | 0.000 | 0.000 | ||
189 | 2022.10.21 20:00 | modify | 65 | 0.10 | 94.334 | 96.134 | 91.834 | ||
190 | 2022.10.23 21:00 | sell | 66 | 0.10 | 94.426 | 0.000 | 0.000 | ||
191 | 2022.10.23 21:00 | modify | 66 | 0.10 | 94.426 | 96.226 | 91.926 | ||
192 | 2022.10.23 22:00 | sell | 67 | 0.10 | 94.745 | 0.000 | 0.000 | ||
193 | 2022.10.23 22:00 | modify | 67 | 0.10 | 94.745 | 96.545 | 92.245 | ||
194 | 2022.10.23 22:10 | s/l | 61 | 0.10 | 94.938 | 94.938 | 90.638 | -121.03 | 13074.62 |
195 | 2022.10.23 23:00 | sell | 68 | 0.10 | 95.073 | 0.000 | 0.000 | ||
196 | 2022.10.23 23:00 | modify | 68 | 0.10 | 95.073 | 96.873 | 92.573 | ||
197 | 2022.10.24 00:00 | sell | 69 | 0.10 | 94.002 | 0.000 | 0.000 | ||
198 | 2022.10.24 00:00 | modify | 69 | 0.10 | 94.002 | 95.802 | 91.502 | ||
199 | 2022.10.24 01:00 | sell | 70 | 0.10 | 94.641 | 0.000 | 0.000 | ||
200 | 2022.10.24 01:00 | modify | 70 | 0.10 | 94.641 | 96.441 | 92.141 | ||
201 | 2022.10.24 02:00 | sell | 71 | 0.10 | 94.716 | 0.000 | 0.000 | ||
202 | 2022.10.24 02:00 | modify | 71 | 0.10 | 94.716 | 96.516 | 92.216 | ||
203 | 2022.10.24 03:00 | sell | 72 | 0.10 | 94.421 | 0.000 | 0.000 | ||
204 | 2022.10.24 03:00 | modify | 72 | 0.10 | 94.421 | 96.221 | 91.921 | ||
205 | 2022.10.24 04:00 | sell | 73 | 0.10 | 94.230 | 0.000 | 0.000 | ||
206 | 2022.10.24 04:00 | modify | 73 | 0.10 | 94.230 | 96.030 | 91.730 | ||
207 | 2022.10.24 05:00 | sell | 74 | 0.10 | 94.495 | 0.000 | 0.000 | ||
208 | 2022.10.24 05:00 | modify | 74 | 0.10 | 94.495 | 96.295 | 91.995 | ||
209 | 2022.10.24 06:00 | sell | 75 | 0.10 | 94.280 | 0.000 | 0.000 | ||
210 | 2022.10.24 06:00 | modify | 75 | 0.10 | 94.280 | 96.080 | 91.780 | ||
211 | 2022.10.24 07:00 | sell | 76 | 0.10 | 94.333 | 0.000 | 0.000 | ||
212 | 2022.10.24 07:00 | modify | 76 | 0.10 | 94.333 | 96.133 | 91.833 | ||
213 | 2022.10.24 08:00 | sell | 77 | 0.10 | 94.148 | 0.000 | 0.000 | ||
214 | 2022.10.24 08:00 | modify | 77 | 0.10 | 94.148 | 95.948 | 91.648 | ||
215 | 2022.10.24 09:00 | sell | 78 | 0.10 | 94.016 | 0.000 | 0.000 | ||
216 | 2022.10.24 09:00 | modify | 78 | 0.10 | 94.016 | 95.816 | 91.516 | ||
217 | 2022.10.24 10:00 | sell | 79 | 0.10 | 94.015 | 0.000 | 0.000 | ||
218 | 2022.10.24 10:00 | modify | 79 | 0.10 | 94.015 | 95.815 | 91.515 | ||
219 | 2022.10.24 11:00 | sell | 80 | 0.10 | 94.064 | 0.000 | 0.000 | ||
220 | 2022.10.24 11:00 | modify | 80 | 0.10 | 94.064 | 95.864 | 91.564 | ||
221 | 2022.10.26 08:50 | s/l | 62 | 0.10 | 95.463 | 95.463 | 91.163 | -122.92 | 12951.70 |
222 | 2022.10.26 09:00 | sell | 81 | 0.10 | 95.415 | 0.000 | 0.000 | ||
223 | 2022.10.26 09:00 | modify | 81 | 0.10 | 95.415 | 97.215 | 92.915 | ||
224 | 2022.11.03 01:00 | close | 81 | 0.10 | 93.468 | 97.215 | 92.915 | 124.61 | 13076.31 |
225 | 2022.11.03 01:00 | close | 80 | 0.10 | 93.468 | 95.864 | 91.564 | 32.51 | 13108.82 |
226 | 2022.11.03 01:00 | close | 79 | 0.10 | 93.468 | 95.815 | 91.515 | 29.22 | 13138.03 |
227 | 2022.11.03 01:00 | close | 78 | 0.10 | 93.468 | 95.816 | 91.516 | 29.29 | 13167.32 |
228 | 2022.11.03 01:00 | close | 77 | 0.10 | 93.468 | 95.948 | 91.648 | 38.16 | 13205.48 |
229 | 2022.11.03 01:00 | close | 76 | 0.10 | 93.468 | 96.133 | 91.833 | 50.60 | 13256.08 |
230 | 2022.11.03 01:00 | close | 75 | 0.10 | 93.468 | 96.080 | 91.780 | 47.04 | 13303.12 |
231 | 2022.11.03 01:00 | close | 74 | 0.10 | 93.468 | 96.295 | 91.995 | 61.49 | 13364.60 |
232 | 2022.11.03 01:00 | close | 73 | 0.10 | 93.468 | 96.030 | 91.730 | 43.67 | 13408.27 |
233 | 2022.11.03 01:00 | close | 72 | 0.10 | 93.468 | 96.221 | 91.921 | 56.52 | 13464.79 |
234 | 2022.11.03 01:00 | close | 71 | 0.10 | 93.468 | 96.516 | 92.216 | 76.35 | 13541.14 |
235 | 2022.11.03 01:00 | close | 70 | 0.10 | 93.468 | 96.441 | 92.141 | 71.31 | 13612.45 |
236 | 2022.11.03 01:00 | close | 69 | 0.10 | 93.468 | 95.802 | 91.502 | 28.34 | 13640.78 |
237 | 2022.11.03 01:00 | close | 68 | 0.10 | 93.468 | 96.873 | 92.573 | 99.73 | 13740.51 |
238 | 2022.11.03 01:00 | close | 67 | 0.10 | 93.468 | 96.545 | 92.245 | 77.67 | 13818.18 |
239 | 2022.11.03 01:00 | close | 66 | 0.10 | 93.468 | 96.226 | 91.926 | 56.22 | 13874.40 |
240 | 2022.11.03 01:00 | close | 65 | 0.10 | 93.468 | 96.134 | 91.834 | 50.04 | 13924.44 |
241 | 2022.11.03 01:00 | close | 64 | 0.10 | 93.468 | 95.663 | 91.363 | 18.37 | 13942.80 |
242 | 2022.11.03 01:00 | close | 63 | 0.10 | 93.468 | 96.143 | 91.843 | 50.64 | 13993.44 |
243 | 2022.11.03 01:00 | close | 60 | 0.10 | 93.468 | 96.574 | 92.274 | 79.62 | 14073.06 |
244 | 2022.11.03 02:00 | buy | 82 | 0.10 | 93.659 | 0.000 | 0.000 | ||
245 | 2022.11.03 02:00 | modify | 82 | 0.10 | 93.659 | 91.859 | 96.159 | ||
246 | 2022.11.03 03:00 | buy | 83 | 0.10 | 93.737 | 0.000 | 0.000 | ||
247 | 2022.11.03 03:00 | modify | 83 | 0.10 | 93.737 | 91.937 | 96.237 | ||
248 | 2022.11.03 04:00 | buy | 84 | 0.10 | 93.783 | 0.000 | 0.000 | ||
249 | 2022.11.03 04:00 | modify | 84 | 0.10 | 93.783 | 91.983 | 96.283 | ||
250 | 2022.11.03 05:00 | buy | 85 | 0.10 | 93.795 | 0.000 | 0.000 | ||
251 | 2022.11.03 05:00 | modify | 85 | 0.10 | 93.795 | 91.995 | 96.295 | ||
252 | 2022.11.03 06:00 | buy | 86 | 0.10 | 93.779 | 0.000 | 0.000 | ||
253 | 2022.11.03 06:00 | modify | 86 | 0.10 | 93.779 | 91.979 | 96.279 | ||
254 | 2022.11.03 07:00 | buy | 87 | 0.10 | 93.671 | 0.000 | 0.000 | ||
255 | 2022.11.03 07:00 | modify | 87 | 0.10 | 93.671 | 91.871 | 96.171 | ||
256 | 2022.11.03 08:00 | buy | 88 | 0.10 | 93.550 | 0.000 | 0.000 | ||
257 | 2022.11.03 08:00 | modify | 88 | 0.10 | 93.550 | 91.750 | 96.050 | ||
258 | 2022.11.03 09:00 | buy | 89 | 0.10 | 93.535 | 0.000 | 0.000 | ||
259 | 2022.11.03 09:00 | modify | 89 | 0.10 | 93.535 | 91.735 | 96.035 | ||
260 | 2022.11.03 11:00 | buy | 90 | 0.10 | 93.319 | 0.000 | 0.000 | ||
261 | 2022.11.03 11:00 | modify | 90 | 0.10 | 93.319 | 91.519 | 95.819 | ||
262 | 2022.11.03 12:00 | buy | 91 | 0.10 | 93.243 | 0.000 | 0.000 | ||
263 | 2022.11.03 12:00 | modify | 91 | 0.10 | 93.243 | 91.443 | 95.743 | ||
264 | 2022.11.03 13:00 | buy | 92 | 0.10 | 93.210 | 0.000 | 0.000 | ||
265 | 2022.11.03 13:00 | modify | 92 | 0.10 | 93.210 | 91.410 | 95.710 | ||
266 | 2022.11.03 15:00 | buy | 93 | 0.10 | 93.443 | 0.000 | 0.000 | ||
267 | 2022.11.03 15:00 | modify | 93 | 0.10 | 93.443 | 91.643 | 95.943 | ||
268 | 2022.11.03 16:00 | buy | 94 | 0.10 | 93.286 | 0.000 | 0.000 | ||
269 | 2022.11.03 16:00 | modify | 94 | 0.10 | 93.286 | 91.486 | 95.786 | ||
270 | 2022.11.03 17:00 | buy | 95 | 0.10 | 93.312 | 0.000 | 0.000 | ||
271 | 2022.11.03 17:00 | modify | 95 | 0.10 | 93.312 | 91.512 | 95.812 | ||
272 | 2022.11.03 18:00 | buy | 96 | 0.10 | 93.339 | 0.000 | 0.000 | ||
273 | 2022.11.03 18:00 | modify | 96 | 0.10 | 93.339 | 91.539 | 95.839 | ||
274 | 2022.11.03 19:00 | buy | 97 | 0.10 | 93.395 | 0.000 | 0.000 | ||
275 | 2022.11.03 19:00 | modify | 97 | 0.10 | 93.395 | 91.595 | 95.895 | ||
276 | 2022.11.03 20:00 | buy | 98 | 0.10 | 93.345 | 0.000 | 0.000 | ||
277 | 2022.11.03 20:00 | modify | 98 | 0.10 | 93.345 | 91.545 | 95.845 | ||
278 | 2022.11.03 21:00 | buy | 99 | 0.10 | 93.206 | 0.000 | 0.000 | ||
279 | 2022.11.03 21:00 | modify | 99 | 0.10 | 93.206 | 91.406 | 95.706 | ||
280 | 2022.11.03 22:00 | buy | 100 | 0.10 | 93.189 | 0.000 | 0.000 | ||
281 | 2022.11.03 22:00 | modify | 100 | 0.10 | 93.189 | 91.389 | 95.689 | ||
282 | 2022.11.03 23:00 | buy | 101 | 0.10 | 93.247 | 0.000 | 0.000 | ||
283 | 2022.11.03 23:00 | modify | 101 | 0.10 | 93.247 | 91.447 | 95.747 | ||
284 | 2022.11.04 15:00 | close | 101 | 0.10 | 94.867 | 91.447 | 95.747 | 109.39 | 14182.44 |
285 | 2022.11.04 15:00 | close | 100 | 0.10 | 94.867 | 91.389 | 95.689 | 113.29 | 14295.73 |
286 | 2022.11.04 15:00 | close | 99 | 0.10 | 94.867 | 91.406 | 95.706 | 112.15 | 14407.87 |
287 | 2022.11.04 15:00 | close | 98 | 0.10 | 94.867 | 91.545 | 95.845 | 102.80 | 14510.67 |
288 | 2022.11.04 15:00 | close | 97 | 0.10 | 94.867 | 91.595 | 95.895 | 99.44 | 14610.10 |
289 | 2022.11.04 15:00 | close | 96 | 0.10 | 94.867 | 91.539 | 95.839 | 103.21 | 14713.31 |
290 | 2022.11.04 15:00 | close | 95 | 0.10 | 94.867 | 91.512 | 95.812 | 105.02 | 14818.33 |
291 | 2022.11.04 15:00 | close | 94 | 0.10 | 94.867 | 91.486 | 95.786 | 106.77 | 14925.09 |
292 | 2022.11.04 15:00 | close | 93 | 0.10 | 94.867 | 91.643 | 95.943 | 96.21 | 15021.30 |
293 | 2022.11.04 15:00 | close | 92 | 0.10 | 94.867 | 91.410 | 95.710 | 111.88 | 15133.17 |
294 | 2022.11.04 15:00 | close | 91 | 0.10 | 94.867 | 91.443 | 95.743 | 109.66 | 15242.83 |
295 | 2022.11.04 15:00 | close | 90 | 0.10 | 94.867 | 91.519 | 95.819 | 104.55 | 15347.37 |
296 | 2022.11.04 15:00 | close | 89 | 0.10 | 94.867 | 91.735 | 96.035 | 90.03 | 15437.40 |
297 | 2022.11.04 15:00 | close | 88 | 0.10 | 94.867 | 91.750 | 96.050 | 89.02 | 15526.41 |
298 | 2022.11.04 15:00 | close | 87 | 0.10 | 94.867 | 91.871 | 96.171 | 80.88 | 15607.29 |
299 | 2022.11.04 15:00 | close | 86 | 0.10 | 94.867 | 91.979 | 96.279 | 73.62 | 15680.90 |
300 | 2022.11.04 15:00 | close | 85 | 0.10 | 94.867 | 91.995 | 96.295 | 72.54 | 15753.44 |
301 | 2022.11.04 15:00 | close | 84 | 0.10 | 94.867 | 91.983 | 96.283 | 73.35 | 15826.78 |
302 | 2022.11.04 15:00 | close | 83 | 0.10 | 94.867 | 91.937 | 96.237 | 76.45 | 15903.23 |
303 | 2022.11.04 15:00 | close | 82 | 0.10 | 94.867 | 91.859 | 96.159 | 81.69 | 15984.91 |
304 | 2022.11.04 16:00 | sell | 102 | 0.10 | 94.726 | 0.000 | 0.000 | ||
305 | 2022.11.04 16:00 | modify | 102 | 0.10 | 94.726 | 96.526 | 92.226 | ||
306 | 2022.11.04 17:00 | sell | 103 | 0.10 | 94.829 | 0.000 | 0.000 | ||
307 | 2022.11.04 17:00 | modify | 103 | 0.10 | 94.829 | 96.629 | 92.329 | ||
308 | 2022.11.04 18:00 | sell | 104 | 0.10 | 94.818 | 0.000 | 0.000 | ||
309 | 2022.11.04 18:00 | modify | 104 | 0.10 | 94.818 | 96.618 | 92.318 | ||
310 | 2022.11.04 20:00 | sell | 105 | 0.10 | 95.013 | 0.000 | 0.000 | ||
311 | 2022.11.04 20:00 | modify | 105 | 0.10 | 95.013 | 96.813 | 92.513 | ||
312 | 2022.11.06 22:00 | sell | 106 | 0.10 | 94.424 | 0.000 | 0.000 | ||
313 | 2022.11.06 22:00 | modify | 106 | 0.10 | 94.424 | 96.224 | 91.924 | ||
314 | 2022.11.06 23:00 | sell | 107 | 0.10 | 94.227 | 0.000 | 0.000 | ||
315 | 2022.11.06 23:00 | modify | 107 | 0.10 | 94.227 | 96.027 | 91.727 | ||
316 | 2022.11.07 00:00 | sell | 108 | 0.10 | 94.548 | 0.000 | 0.000 | ||
317 | 2022.11.07 00:00 | modify | 108 | 0.10 | 94.548 | 96.348 | 92.048 | ||
318 | 2022.11.07 01:00 | sell | 109 | 0.10 | 94.530 | 0.000 | 0.000 | ||
319 | 2022.11.07 01:00 | modify | 109 | 0.10 | 94.530 | 96.330 | 92.030 | ||
320 | 2022.11.07 02:00 | sell | 110 | 0.10 | 94.528 | 0.000 | 0.000 | ||
321 | 2022.11.07 02:00 | modify | 110 | 0.10 | 94.528 | 96.328 | 92.028 | ||
322 | 2022.11.07 03:00 | sell | 111 | 0.10 | 94.497 | 0.000 | 0.000 | ||
323 | 2022.11.07 03:00 | modify | 111 | 0.10 | 94.497 | 96.297 | 91.997 | ||
324 | 2022.11.07 04:00 | sell | 112 | 0.10 | 94.650 | 0.000 | 0.000 | ||
325 | 2022.11.07 04:00 | modify | 112 | 0.10 | 94.650 | 96.450 | 92.150 | ||
326 | 2022.11.07 05:00 | sell | 113 | 0.10 | 94.620 | 0.000 | 0.000 | ||
327 | 2022.11.07 05:00 | modify | 113 | 0.10 | 94.620 | 96.420 | 92.120 | ||
328 | 2022.11.07 06:00 | sell | 114 | 0.10 | 94.590 | 0.000 | 0.000 | ||
329 | 2022.11.07 06:00 | modify | 114 | 0.10 | 94.590 | 96.390 | 92.090 | ||
330 | 2022.11.07 07:00 | sell | 115 | 0.10 | 94.623 | 0.000 | 0.000 | ||
331 | 2022.11.07 07:00 | modify | 115 | 0.10 | 94.623 | 96.423 | 92.123 | ||
332 | 2022.11.07 08:00 | sell | 116 | 0.10 | 94.559 | 0.000 | 0.000 | ||
333 | 2022.11.07 08:00 | modify | 116 | 0.10 | 94.559 | 96.359 | 92.059 | ||
334 | 2022.11.07 09:00 | sell | 117 | 0.10 | 94.814 | 0.000 | 0.000 | ||
335 | 2022.11.07 09:00 | modify | 117 | 0.10 | 94.814 | 96.614 | 92.314 | ||
336 | 2022.11.07 10:00 | sell | 118 | 0.10 | 94.811 | 0.000 | 0.000 | ||
337 | 2022.11.07 10:00 | modify | 118 | 0.10 | 94.811 | 96.611 | 92.311 | ||
338 | 2022.11.07 11:00 | sell | 119 | 0.10 | 94.776 | 0.000 | 0.000 | ||
339 | 2022.11.07 11:00 | modify | 119 | 0.10 | 94.776 | 96.576 | 92.276 | ||
340 | 2022.11.07 12:00 | sell | 120 | 0.10 | 94.744 | 0.000 | 0.000 | ||
341 | 2022.11.07 12:00 | modify | 120 | 0.10 | 94.744 | 96.544 | 92.244 | ||
342 | 2022.11.07 13:00 | sell | 121 | 0.10 | 94.684 | 0.000 | 0.000 | ||
343 | 2022.11.07 13:00 | modify | 121 | 0.10 | 94.684 | 96.484 | 92.184 | ||
344 | 2022.11.10 15:00 | close | 121 | 0.10 | 93.116 | 96.484 | 92.184 | 102.28 | 16087.19 |
345 | 2022.11.10 15:00 | close | 120 | 0.10 | 93.116 | 96.544 | 92.244 | 106.32 | 16193.51 |
346 | 2022.11.10 15:00 | close | 119 | 0.10 | 93.116 | 96.576 | 92.276 | 108.47 | 16301.98 |
347 | 2022.11.10 15:00 | close | 118 | 0.10 | 93.116 | 96.611 | 92.311 | 110.82 | 16412.80 |
348 | 2022.11.10 15:00 | close | 117 | 0.10 | 93.116 | 96.614 | 92.314 | 111.02 | 16523.82 |
349 | 2022.11.10 15:00 | close | 116 | 0.10 | 93.116 | 96.359 | 92.059 | 93.88 | 16617.70 |
350 | 2022.11.10 15:00 | close | 115 | 0.10 | 93.116 | 96.423 | 92.123 | 98.18 | 16715.88 |
351 | 2022.11.10 15:00 | close | 114 | 0.10 | 93.116 | 96.390 | 92.090 | 95.96 | 16811.84 |
352 | 2022.11.10 15:00 | close | 113 | 0.10 | 93.116 | 96.420 | 92.120 | 97.98 | 16909.82 |
353 | 2022.11.10 15:00 | close | 112 | 0.10 | 93.116 | 96.450 | 92.150 | 99.99 | 17009.80 |
354 | 2022.11.10 15:00 | close | 111 | 0.10 | 93.116 | 96.297 | 91.997 | 89.71 | 17099.51 |
355 | 2022.11.10 15:00 | close | 110 | 0.10 | 93.116 | 96.328 | 92.028 | 91.79 | 17191.30 |
356 | 2022.11.10 15:00 | close | 109 | 0.10 | 93.116 | 96.330 | 92.030 | 91.93 | 17283.23 |
357 | 2022.11.10 15:00 | close | 108 | 0.10 | 93.116 | 96.348 | 92.048 | 93.14 | 17376.37 |
358 | 2022.11.10 15:00 | close | 107 | 0.10 | 93.116 | 96.027 | 91.727 | 70.92 | 17447.29 |
359 | 2022.11.10 15:00 | close | 106 | 0.10 | 93.116 | 96.224 | 91.924 | 84.17 | 17531.46 |
360 | 2022.11.10 15:00 | close | 105 | 0.10 | 93.116 | 96.813 | 92.513 | 123.77 | 17655.23 |
361 | 2022.11.10 15:00 | close | 104 | 0.10 | 93.116 | 96.618 | 92.318 | 110.66 | 17765.89 |
362 | 2022.11.10 15:00 | close | 103 | 0.10 | 93.116 | 96.629 | 92.329 | 111.40 | 17877.29 |
363 | 2022.11.10 15:00 | close | 102 | 0.10 | 93.116 | 96.526 | 92.226 | 104.47 | 17981.76 |
364 | 2022.11.10 16:00 | buy | 122 | 0.10 | 93.408 | 0.000 | 0.000 | ||
365 | 2022.11.10 16:00 | modify | 122 | 0.10 | 93.408 | 91.608 | 95.908 | ||
366 | 2022.11.10 17:00 | buy | 123 | 0.10 | 93.453 | 0.000 | 0.000 | ||
367 | 2022.11.10 17:00 | modify | 123 | 0.10 | 93.453 | 91.653 | 95.953 | ||
368 | 2022.11.10 18:00 | buy | 124 | 0.10 | 93.263 | 0.000 | 0.000 | ||
369 | 2022.11.10 18:00 | modify | 124 | 0.10 | 93.263 | 91.463 | 95.763 | ||
370 | 2022.11.10 19:00 | buy | 125 | 0.10 | 93.397 | 0.000 | 0.000 | ||
371 | 2022.11.10 19:00 | modify | 125 | 0.10 | 93.397 | 91.597 | 95.897 | ||
372 | 2022.11.10 20:00 | buy | 126 | 0.10 | 93.510 | 0.000 | 0.000 | ||
373 | 2022.11.10 20:00 | modify | 126 | 0.10 | 93.510 | 91.710 | 96.010 | ||
374 | 2022.11.10 21:00 | buy | 127 | 0.10 | 93.471 | 0.000 | 0.000 | ||
375 | 2022.11.10 21:00 | modify | 127 | 0.10 | 93.471 | 91.671 | 95.971 | ||
376 | 2022.11.10 22:00 | buy | 128 | 0.10 | 93.293 | 0.000 | 0.000 | ||
377 | 2022.11.10 22:00 | modify | 128 | 0.10 | 93.293 | 91.493 | 95.793 | ||
378 | 2022.11.10 23:00 | buy | 129 | 0.10 | 93.449 | 0.000 | 0.000 | ||
379 | 2022.11.10 23:00 | modify | 129 | 0.10 | 93.449 | 91.649 | 95.949 | ||
380 | 2022.11.11 00:00 | buy | 130 | 0.10 | 93.662 | 0.000 | 0.000 | ||
381 | 2022.11.11 00:00 | modify | 130 | 0.10 | 93.662 | 91.862 | 96.162 | ||
382 | 2022.11.11 01:00 | buy | 131 | 0.10 | 93.551 | 0.000 | 0.000 | ||
383 | 2022.11.11 01:00 | modify | 131 | 0.10 | 93.551 | 91.751 | 96.051 | ||
384 | 2022.11.11 02:00 | buy | 132 | 0.10 | 93.758 | 0.000 | 0.000 | ||
385 | 2022.11.11 02:00 | modify | 132 | 0.10 | 93.758 | 91.958 | 96.258 | ||
386 | 2022.11.11 03:00 | buy | 133 | 0.10 | 93.793 | 0.000 | 0.000 | ||
387 | 2022.11.11 03:00 | modify | 133 | 0.10 | 93.793 | 91.993 | 96.293 | ||
388 | 2022.11.11 04:00 | buy | 134 | 0.10 | 93.839 | 0.000 | 0.000 | ||
389 | 2022.11.11 04:00 | modify | 134 | 0.10 | 93.839 | 92.039 | 96.339 | ||
390 | 2022.11.11 05:00 | buy | 135 | 0.10 | 93.875 | 0.000 | 0.000 | ||
391 | 2022.11.11 05:00 | modify | 135 | 0.10 | 93.875 | 92.075 | 96.375 | ||
392 | 2022.11.11 06:00 | buy | 136 | 0.10 | 94.192 | 0.000 | 0.000 | ||
393 | 2022.11.11 06:00 | modify | 136 | 0.10 | 94.192 | 92.392 | 96.692 | ||
394 | 2022.11.11 07:00 | buy | 137 | 0.10 | 93.993 | 0.000 | 0.000 | ||
395 | 2022.11.11 07:00 | modify | 137 | 0.10 | 93.993 | 92.193 | 96.493 | ||
396 | 2022.11.11 08:00 | buy | 138 | 0.10 | 93.982 | 0.000 | 0.000 | ||
397 | 2022.11.11 08:00 | modify | 138 | 0.10 | 93.982 | 92.182 | 96.482 | ||
398 | 2022.11.11 09:00 | buy | 139 | 0.10 | 93.885 | 0.000 | 0.000 | ||
399 | 2022.11.11 09:00 | modify | 139 | 0.10 | 93.885 | 92.085 | 96.385 | ||
400 | 2022.11.11 10:00 | buy | 140 | 0.10 | 93.360 | 0.000 | 0.000 | ||
401 | 2022.11.11 10:00 | modify | 140 | 0.10 | 93.360 | 91.560 | 95.860 | ||
402 | 2022.11.11 11:00 | buy | 141 | 0.10 | 93.150 | 0.000 | 0.000 | ||
403 | 2022.11.11 11:00 | modify | 141 | 0.10 | 93.150 | 91.350 | 95.650 | ||
404 | 2022.11.28 05:50 | s/l | 136 | 0.10 | 92.392 | 92.392 | 96.692 | -114.21 | 17867.54 |
405 | 2022.11.28 07:20 | s/l | 137 | 0.10 | 92.193 | 92.193 | 96.493 | -114.21 | 17753.33 |
406 | 2022.11.28 07:20 | s/l | 138 | 0.10 | 92.182 | 92.182 | 96.482 | -114.21 | 17639.12 |
407 | 2022.11.28 11:00 | buy | 142 | 0.10 | 92.455 | 0.000 | 0.000 | ||
408 | 2022.11.28 11:00 | modify | 142 | 0.10 | 92.455 | 90.655 | 94.955 | ||
409 | 2022.11.28 12:00 | buy | 143 | 0.10 | 92.748 | 0.000 | 0.000 | ||
410 | 2022.11.28 12:00 | modify | 143 | 0.10 | 92.748 | 90.948 | 95.248 | ||
411 | 2022.11.28 13:00 | buy | 144 | 0.10 | 92.678 | 0.000 | 0.000 | ||
412 | 2022.11.28 13:00 | modify | 144 | 0.10 | 92.678 | 90.878 | 95.178 | ||
413 | 2022.12.01 17:20 | s/l | 135 | 0.10 | 92.075 | 92.075 | 96.375 | -111.93 | 17527.19 |
414 | 2022.12.01 17:20 | s/l | 139 | 0.10 | 92.085 | 92.085 | 96.385 | -111.94 | 17415.26 |
415 | 2022.12.01 18:00 | buy | 145 | 0.10 | 92.224 | 0.000 | 0.000 | ||
416 | 2022.12.01 18:00 | modify | 145 | 0.10 | 92.224 | 90.424 | 94.724 | ||
417 | 2022.12.01 19:00 | buy | 146 | 0.10 | 92.163 | 0.000 | 0.000 | ||
418 | 2022.12.01 19:00 | modify | 146 | 0.10 | 92.163 | 90.363 | 94.663 | ||
419 | 2022.12.01 22:03 | s/l | 134 | 0.10 | 92.039 | 92.039 | 96.339 | -111.93 | 17303.33 |
420 | 2022.12.01 23:00 | buy | 147 | 0.10 | 92.143 | 0.000 | 0.000 | ||
421 | 2022.12.01 23:00 | modify | 147 | 0.10 | 92.143 | 90.343 | 94.643 | ||
422 | 2022.12.02 00:02 | s/l | 132 | 0.10 | 91.958 | 91.958 | 96.258 | -111.48 | 17191.85 |
423 | 2022.12.02 00:02 | s/l | 133 | 0.10 | 91.993 | 91.993 | 96.293 | -111.48 | 17080.37 |
424 | 2022.12.02 01:00 | buy | 148 | 0.10 | 92.129 | 0.000 | 0.000 | ||
425 | 2022.12.02 01:00 | modify | 148 | 0.10 | 92.129 | 90.329 | 94.629 | ||
426 | 2022.12.02 02:00 | buy | 149 | 0.10 | 91.964 | 0.000 | 0.000 | ||
427 | 2022.12.02 02:00 | modify | 149 | 0.10 | 91.964 | 90.164 | 94.464 | ||
428 | 2022.12.02 07:20 | s/l | 130 | 0.10 | 91.862 | 91.862 | 96.162 | -111.48 | 16968.89 |
429 | 2022.12.02 08:00 | buy | 150 | 0.10 | 91.845 | 0.000 | 0.000 | ||
430 | 2022.12.02 08:00 | modify | 150 | 0.10 | 91.845 | 90.045 | 94.345 | ||
431 | 2022.12.02 08:20 | s/l | 131 | 0.10 | 91.751 | 91.751 | 96.051 | -111.48 | 16857.41 |
432 | 2022.12.02 08:30 | s/l | 126 | 0.10 | 91.710 | 91.710 | 96.010 | -111.02 | 16746.39 |
433 | 2022.12.02 08:32 | s/l | 123 | 0.10 | 91.653 | 91.653 | 95.953 | -111.02 | 16635.36 |
434 | 2022.12.02 08:32 | s/l | 127 | 0.10 | 91.671 | 91.671 | 95.971 | -111.02 | 16524.34 |
435 | 2022.12.02 08:35 | s/l | 129 | 0.10 | 91.649 | 91.649 | 95.949 | -111.02 | 16413.31 |
436 | 2022.12.02 08:40 | s/l | 122 | 0.10 | 91.608 | 91.608 | 95.908 | -111.02 | 16302.29 |
437 | 2022.12.02 08:40 | s/l | 125 | 0.10 | 91.597 | 91.597 | 95.897 | -111.02 | 16191.26 |
438 | 2022.12.02 08:40 | s/l | 140 | 0.10 | 91.560 | 91.560 | 95.860 | -111.47 | 16079.79 |
439 | 2022.12.02 08:45 | s/l | 124 | 0.10 | 91.463 | 91.463 | 95.763 | -111.02 | 15968.77 |
440 | 2022.12.02 08:45 | s/l | 128 | 0.10 | 91.493 | 91.493 | 95.793 | -111.02 | 15857.74 |
441 | 2022.12.02 08:50 | s/l | 141 | 0.10 | 91.350 | 91.350 | 95.650 | -111.48 | 15746.26 |
442 | 2022.12.02 13:00 | buy | 151 | 0.10 | 91.470 | 0.000 | 0.000 | ||
443 | 2022.12.02 13:00 | modify | 151 | 0.10 | 91.470 | 89.670 | 93.970 | ||
444 | 2022.12.02 14:00 | buy | 152 | 0.10 | 91.647 | 0.000 | 0.000 | ||
445 | 2022.12.02 14:00 | modify | 152 | 0.10 | 91.647 | 89.847 | 94.147 | ||
446 | 2022.12.02 15:00 | buy | 153 | 0.10 | 91.749 | 0.000 | 0.000 | ||
447 | 2022.12.02 15:00 | modify | 153 | 0.10 | 91.749 | 89.949 | 94.249 | ||
448 | 2022.12.02 16:00 | buy | 154 | 0.10 | 91.784 | 0.000 | 0.000 | ||
449 | 2022.12.02 16:00 | modify | 154 | 0.10 | 91.784 | 89.984 | 94.284 | ||
450 | 2022.12.02 17:00 | buy | 155 | 0.10 | 91.755 | 0.000 | 0.000 | ||
451 | 2022.12.02 17:00 | modify | 155 | 0.10 | 91.755 | 89.955 | 94.255 | ||
452 | 2022.12.02 18:00 | buy | 156 | 0.10 | 91.582 | 0.000 | 0.000 | ||
453 | 2022.12.02 18:00 | modify | 156 | 0.10 | 91.582 | 89.782 | 94.082 | ||
454 | 2022.12.02 19:00 | buy | 157 | 0.10 | 91.563 | 0.000 | 0.000 | ||
455 | 2022.12.02 19:00 | modify | 157 | 0.10 | 91.563 | 89.763 | 94.063 | ||
456 | 2022.12.02 20:00 | buy | 158 | 0.10 | 91.573 | 0.000 | 0.000 | ||
457 | 2022.12.02 20:00 | modify | 158 | 0.10 | 91.573 | 89.773 | 94.073 | ||
458 | 2022.12.02 21:00 | buy | 159 | 0.10 | 91.414 | 0.000 | 0.000 | ||
459 | 2022.12.02 21:00 | modify | 159 | 0.10 | 91.414 | 89.614 | 93.914 | ||
460 | 2022.12.04 22:00 | buy | 160 | 0.10 | 91.238 | 0.000 | 0.000 | ||
461 | 2022.12.04 22:00 | modify | 160 | 0.10 | 91.238 | 89.438 | 93.738 | ||
462 | 2022.12.04 23:00 | buy | 161 | 0.10 | 91.193 | 0.000 | 0.000 | ||
463 | 2022.12.04 23:00 | modify | 161 | 0.10 | 91.193 | 89.393 | 93.693 | ||
464 | 2022.12.20 03:15 | s/l | 142 | 0.10 | 90.655 | 90.655 | 94.955 | -111.02 | 15635.24 |
465 | 2022.12.20 03:15 | s/l | 143 | 0.10 | 90.948 | 90.948 | 95.248 | -111.02 | 15524.21 |
466 | 2022.12.20 03:15 | s/l | 144 | 0.10 | 90.878 | 90.878 | 95.178 | -111.01 | 15413.20 |
467 | 2022.12.20 03:15 | s/l | 145 | 0.10 | 90.424 | 90.424 | 94.724 | -113.30 | 15299.90 |
468 | 2022.12.20 03:15 | s/l | 146 | 0.10 | 90.363 | 90.363 | 94.663 | -113.30 | 15186.60 |
469 | 2022.12.20 03:15 | s/l | 147 | 0.10 | 90.343 | 90.343 | 94.643 | -113.30 | 15073.29 |
470 | 2022.12.20 03:15 | s/l | 148 | 0.10 | 90.329 | 90.329 | 94.629 | -113.76 | 14959.54 |
471 | 2022.12.20 03:20 | s/l | 149 | 0.10 | 90.164 | 90.164 | 94.464 | -113.76 | 14845.78 |
472 | 2022.12.20 03:20 | s/l | 150 | 0.10 | 90.045 | 90.045 | 94.345 | -113.76 | 14732.03 |
473 | 2022.12.20 03:20 | s/l | 151 | 0.10 | 89.670 | 89.670 | 93.970 | -113.75 | 14618.28 |
474 | 2022.12.20 03:20 | s/l | 152 | 0.10 | 89.847 | 89.847 | 94.147 | -113.76 | 14504.52 |
475 | 2022.12.20 03:20 | s/l | 153 | 0.10 | 89.949 | 89.949 | 94.249 | -113.75 | 14390.78 |
476 | 2022.12.20 03:20 | s/l | 154 | 0.10 | 89.984 | 89.984 | 94.284 | -113.76 | 14277.02 |
477 | 2022.12.20 03:20 | s/l | 155 | 0.10 | 89.955 | 89.955 | 94.255 | -113.76 | 14163.26 |
478 | 2022.12.20 03:20 | s/l | 156 | 0.10 | 89.782 | 89.782 | 94.082 | -113.75 | 14049.52 |
479 | 2022.12.20 03:20 | s/l | 157 | 0.10 | 89.763 | 89.763 | 94.063 | -113.76 | 13935.76 |
480 | 2022.12.20 03:20 | s/l | 158 | 0.10 | 89.773 | 89.773 | 94.073 | -113.76 | 13822.01 |
481 | 2022.12.20 03:20 | s/l | 159 | 0.10 | 89.614 | 89.614 | 93.914 | -113.76 | 13708.25 |
482 | 2022.12.20 03:20 | s/l | 160 | 0.10 | 89.438 | 89.438 | 93.738 | -113.76 | 13594.49 |
483 | 2022.12.20 03:20 | s/l | 161 | 0.10 | 89.393 | 89.393 | 93.693 | -113.76 | 13480.74 |
484 | 2022.12.20 20:00 | buy | 162 | 0.10 | 87.850 | 0.000 | 0.000 | ||
485 | 2022.12.20 20:00 | modify | 162 | 0.10 | 87.850 | 86.050 | 90.350 | ||
486 | 2022.12.20 21:00 | buy | 163 | 0.10 | 87.901 | 0.000 | 0.000 | ||
487 | 2022.12.20 21:00 | modify | 163 | 0.10 | 87.901 | 86.101 | 90.401 | ||
488 | 2022.12.20 22:00 | buy | 164 | 0.10 | 87.923 | 0.000 | 0.000 | ||
489 | 2022.12.20 22:00 | modify | 164 | 0.10 | 87.923 | 86.123 | 90.423 | ||
490 | 2022.12.20 23:00 | buy | 165 | 0.10 | 88.110 | 0.000 | 0.000 | ||
491 | 2022.12.20 23:00 | modify | 165 | 0.10 | 88.110 | 86.310 | 90.610 | ||
492 | 2022.12.21 00:00 | buy | 166 | 0.10 | 88.234 | 0.000 | 0.000 | ||
493 | 2022.12.21 00:00 | modify | 166 | 0.10 | 88.234 | 86.434 | 90.734 | ||
494 | 2022.12.21 01:00 | buy | 167 | 0.10 | 87.993 | 0.000 | 0.000 | ||
495 | 2022.12.21 01:00 | modify | 167 | 0.10 | 87.993 | 86.193 | 90.493 | ||
496 | 2022.12.21 02:00 | buy | 168 | 0.10 | 88.307 | 0.000 | 0.000 | ||
497 | 2022.12.21 02:00 | modify | 168 | 0.10 | 88.307 | 86.507 | 90.807 | ||
498 | 2022.12.21 03:00 | buy | 169 | 0.10 | 88.271 | 0.000 | 0.000 | ||
499 | 2022.12.21 03:00 | modify | 169 | 0.10 | 88.271 | 86.471 | 90.771 | ||
500 | 2022.12.21 04:00 | buy | 170 | 0.10 | 88.038 | 0.000 | 0.000 | ||
501 | 2022.12.21 04:00 | modify | 170 | 0.10 | 88.038 | 86.238 | 90.538 | ||
502 | 2022.12.21 05:00 | buy | 171 | 0.10 | 88.115 | 0.000 | 0.000 | ||
503 | 2022.12.21 05:00 | modify | 171 | 0.10 | 88.115 | 86.315 | 90.615 | ||
504 | 2022.12.21 06:00 | buy | 172 | 0.10 | 88.202 | 0.000 | 0.000 | ||
505 | 2022.12.21 06:00 | modify | 172 | 0.10 | 88.202 | 86.402 | 90.702 | ||
506 | 2022.12.21 07:00 | buy | 173 | 0.10 | 88.168 | 0.000 | 0.000 | ||
507 | 2022.12.21 07:00 | modify | 173 | 0.10 | 88.168 | 86.368 | 90.668 | ||
508 | 2022.12.21 08:00 | buy | 174 | 0.10 | 88.073 | 0.000 | 0.000 | ||
509 | 2022.12.21 08:00 | modify | 174 | 0.10 | 88.073 | 86.273 | 90.573 | ||
510 | 2022.12.21 09:00 | buy | 175 | 0.10 | 87.856 | 0.000 | 0.000 | ||
511 | 2022.12.21 09:00 | modify | 175 | 0.10 | 87.856 | 86.056 | 90.356 | ||
512 | 2022.12.21 10:00 | buy | 176 | 0.10 | 87.912 | 0.000 | 0.000 | ||
513 | 2022.12.21 10:00 | modify | 176 | 0.10 | 87.912 | 86.112 | 90.412 | ||
514 | 2022.12.21 11:00 | buy | 177 | 0.10 | 88.030 | 0.000 | 0.000 | ||
515 | 2022.12.21 11:00 | modify | 177 | 0.10 | 88.030 | 86.230 | 90.530 | ||
516 | 2022.12.21 12:00 | buy | 178 | 0.10 | 88.126 | 0.000 | 0.000 | ||
517 | 2022.12.21 12:00 | modify | 178 | 0.10 | 88.126 | 86.326 | 90.626 | ||
518 | 2022.12.21 13:00 | buy | 179 | 0.10 | 88.320 | 0.000 | 0.000 | ||
519 | 2022.12.21 13:00 | modify | 179 | 0.10 | 88.320 | 86.520 | 90.820 | ||
520 | 2022.12.21 14:00 | buy | 180 | 0.10 | 88.819 | 0.000 | 0.000 | ||
521 | 2022.12.21 14:00 | modify | 180 | 0.10 | 88.819 | 87.019 | 91.319 | ||
522 | 2022.12.21 15:00 | buy | 181 | 0.10 | 88.655 | 0.000 | 0.000 | ||
523 | 2022.12.21 15:00 | modify | 181 | 0.10 | 88.655 | 86.855 | 91.155 | ||
524 | 2022.12.28 02:16 | t/p | 162 | 0.10 | 90.350 | 86.050 | 90.350 | 171.75 | 13652.49 |
525 | 2022.12.28 02:16 | t/p | 163 | 0.10 | 90.401 | 86.101 | 90.401 | 171.75 | 13824.24 |
526 | 2022.12.28 02:16 | t/p | 175 | 0.10 | 90.356 | 86.056 | 90.356 | 171.29 | 13995.53 |
527 | 2022.12.28 02:37 | t/p | 176 | 0.10 | 90.412 | 86.112 | 90.412 | 171.30 | 14166.82 |
528 | 2022.12.28 03:00 | buy | 182 | 0.10 | 90.403 | 0.000 | 0.000 | ||
529 | 2022.12.28 03:00 | modify | 182 | 0.10 | 90.403 | 88.603 | 92.903 | ||
530 | 2022.12.28 03:20 | t/p | 164 | 0.10 | 90.423 | 86.123 | 90.423 | 171.75 | 14338.57 |
531 | 2022.12.28 03:45 | t/p | 167 | 0.10 | 90.493 | 86.193 | 90.493 | 171.30 | 14509.87 |
532 | 2022.12.28 03:50 | t/p | 170 | 0.10 | 90.538 | 86.238 | 90.538 | 171.30 | 14681.17 |
533 | 2022.12.28 03:50 | t/p | 177 | 0.10 | 90.530 | 86.230 | 90.530 | 171.29 | 14852.45 |
534 | 2022.12.28 04:00 | close | 182 | 0.10 | 90.446 | 88.603 | 92.903 | 2.90 | 14855.35 |
535 | 2022.12.28 04:00 | close | 181 | 0.10 | 90.446 | 86.855 | 91.155 | 123.63 | 14978.98 |
536 | 2022.12.28 04:00 | close | 180 | 0.10 | 90.446 | 87.019 | 91.319 | 112.60 | 15091.58 |
537 | 2022.12.28 04:00 | close | 179 | 0.10 | 90.446 | 86.520 | 90.820 | 146.15 | 15237.72 |
538 | 2022.12.28 04:00 | close | 178 | 0.10 | 90.446 | 86.326 | 90.626 | 159.20 | 15396.92 |
539 | 2022.12.28 04:00 | close | 174 | 0.10 | 90.446 | 86.273 | 90.573 | 162.76 | 15559.68 |
540 | 2022.12.28 04:00 | close | 173 | 0.10 | 90.446 | 86.368 | 90.668 | 156.37 | 15716.04 |
541 | 2022.12.28 04:00 | close | 172 | 0.10 | 90.446 | 86.402 | 90.702 | 154.09 | 15870.13 |
542 | 2022.12.28 04:00 | close | 171 | 0.10 | 90.446 | 86.315 | 90.615 | 159.94 | 16030.07 |
543 | 2022.12.28 04:00 | close | 169 | 0.10 | 90.446 | 86.471 | 90.771 | 149.45 | 16179.51 |
544 | 2022.12.28 04:00 | close | 168 | 0.10 | 90.446 | 86.507 | 90.807 | 147.03 | 16326.54 |
545 | 2022.12.28 04:00 | close | 166 | 0.10 | 90.446 | 86.434 | 90.734 | 151.94 | 16478.48 |
546 | 2022.12.28 04:00 | close | 165 | 0.10 | 90.446 | 86.310 | 90.610 | 160.72 | 16639.20 |
547 | 2022.12.28 05:00 | sell | 183 | 0.10 | 90.298 | 0.000 | 0.000 | ||
548 | 2022.12.28 05:00 | modify | 183 | 0.10 | 90.298 | 92.098 | 87.798 | ||
549 | 2022.12.28 06:00 | sell | 184 | 0.10 | 90.526 | 0.000 | 0.000 | ||
550 | 2022.12.28 06:00 | modify | 184 | 0.10 | 90.526 | 92.326 | 88.026 | ||
551 | 2022.12.28 07:00 | sell | 185 | 0.10 | 90.541 | 0.000 | 0.000 | ||
552 | 2022.12.28 07:00 | modify | 185 | 0.10 | 90.541 | 92.341 | 88.041 | ||
553 | 2022.12.28 10:00 | sell | 186 | 0.10 | 90.631 | 0.000 | 0.000 | ||
554 | 2022.12.28 10:00 | modify | 186 | 0.10 | 90.631 | 92.431 | 88.131 | ||
555 | 2022.12.28 13:00 | sell | 187 | 0.10 | 90.749 | 0.000 | 0.000 | ||
556 | 2022.12.28 13:00 | modify | 187 | 0.10 | 90.749 | 92.549 | 88.249 | ||
557 | 2022.12.28 16:00 | sell | 188 | 0.10 | 90.673 | 0.000 | 0.000 | ||
558 | 2022.12.28 16:00 | modify | 188 | 0.10 | 90.673 | 92.473 | 88.173 | ||
559 | 2022.12.28 17:00 | sell | 189 | 0.10 | 90.645 | 0.000 | 0.000 | ||
560 | 2022.12.28 17:00 | modify | 189 | 0.10 | 90.645 | 92.445 | 88.145 | ||
561 | 2022.12.28 18:00 | sell | 190 | 0.10 | 90.684 | 0.000 | 0.000 | ||
562 | 2022.12.28 18:00 | modify | 190 | 0.10 | 90.684 | 92.484 | 88.184 | ||
563 | 2022.12.28 19:00 | sell | 191 | 0.10 | 90.555 | 0.000 | 0.000 | ||
564 | 2022.12.28 19:00 | modify | 191 | 0.10 | 90.555 | 92.355 | 88.055 | ||
565 | 2022.12.28 20:00 | sell | 192 | 0.10 | 90.627 | 0.000 | 0.000 | ||
566 | 2022.12.28 20:00 | modify | 192 | 0.10 | 90.627 | 92.427 | 88.127 | ||
567 | 2022.12.28 21:00 | sell | 193 | 0.10 | 90.566 | 0.000 | 0.000 | ||
568 | 2022.12.28 21:00 | modify | 193 | 0.10 | 90.566 | 92.366 | 88.066 | ||
569 | 2022.12.28 22:00 | sell | 194 | 0.10 | 90.546 | 0.000 | 0.000 | ||
570 | 2022.12.28 22:00 | modify | 194 | 0.10 | 90.546 | 92.346 | 88.046 | ||
571 | 2022.12.28 23:00 | sell | 195 | 0.10 | 90.500 | 0.000 | 0.000 | ||
572 | 2022.12.28 23:00 | modify | 195 | 0.10 | 90.500 | 92.300 | 88.000 | ||
573 | 2022.12.29 00:00 | sell | 196 | 0.10 | 90.430 | 0.000 | 0.000 | ||
574 | 2022.12.29 00:00 | modify | 196 | 0.10 | 90.430 | 92.230 | 87.930 | ||
575 | 2022.12.29 01:00 | sell | 197 | 0.10 | 90.451 | 0.000 | 0.000 | ||
576 | 2022.12.29 01:00 | modify | 197 | 0.10 | 90.451 | 92.251 | 87.951 | ||
577 | 2022.12.29 02:00 | sell | 198 | 0.10 | 90.179 | 0.000 | 0.000 | ||
578 | 2022.12.29 02:00 | modify | 198 | 0.10 | 90.179 | 91.979 | 87.679 | ||
579 | 2022.12.29 03:00 | sell | 199 | 0.10 | 90.115 | 0.000 | 0.000 | ||
580 | 2022.12.29 03:00 | modify | 199 | 0.10 | 90.115 | 91.915 | 87.615 | ||
581 | 2022.12.29 04:00 | sell | 200 | 0.10 | 90.305 | 0.000 | 0.000 | ||
582 | 2022.12.29 04:00 | modify | 200 | 0.10 | 90.305 | 92.105 | 87.805 | ||
583 | 2022.12.29 05:00 | sell | 201 | 0.10 | 90.206 | 0.000 | 0.000 | ||
584 | 2022.12.29 05:00 | modify | 201 | 0.10 | 90.206 | 92.006 | 87.706 | ||
585 | 2022.12.29 06:00 | sell | 202 | 0.10 | 90.128 | 0.000 | 0.000 | ||
586 | 2022.12.29 06:00 | modify | 202 | 0.10 | 90.128 | 91.928 | 87.628 | ||
587 | 2023.01.03 01:20 | t/p | 186 | 0.10 | 88.131 | 92.431 | 88.131 | 164.31 | 16803.51 |
588 | 2023.01.03 01:20 | t/p | 187 | 0.10 | 88.249 | 92.549 | 88.249 | 164.32 | 16967.83 |
589 | 2023.01.03 01:20 | t/p | 188 | 0.10 | 88.173 | 92.473 | 88.173 | 164.32 | 17132.15 |
590 | 2023.01.03 01:20 | t/p | 189 | 0.10 | 88.145 | 92.445 | 88.145 | 164.32 | 17296.47 |
591 | 2023.01.03 01:20 | t/p | 190 | 0.10 | 88.184 | 92.484 | 88.184 | 164.32 | 17460.78 |
592 | 2023.01.03 01:20 | t/p | 191 | 0.10 | 88.055 | 92.355 | 88.055 | 164.31 | 17625.09 |
593 | 2023.01.03 01:20 | t/p | 192 | 0.10 | 88.127 | 92.427 | 88.127 | 164.32 | 17789.41 |
594 | 2023.01.03 01:20 | t/p | 193 | 0.10 | 88.066 | 92.366 | 88.066 | 164.31 | 17953.72 |
595 | 2023.01.03 02:00 | sell | 203 | 0.10 | 88.259 | 0.000 | 0.000 | ||
596 | 2023.01.03 02:00 | modify | 203 | 0.10 | 88.259 | 90.059 | 85.759 | ||
597 | 2023.01.03 03:00 | sell | 204 | 0.10 | 88.490 | 0.000 | 0.000 | ||
598 | 2023.01.03 03:00 | modify | 204 | 0.10 | 88.490 | 90.290 | 85.990 | ||
599 | 2023.01.03 04:00 | sell | 205 | 0.10 | 88.652 | 0.000 | 0.000 | ||
600 | 2023.01.03 04:00 | modify | 205 | 0.10 | 88.652 | 90.452 | 86.152 | ||
601 | 2023.01.03 05:00 | sell | 206 | 0.10 | 88.471 | 0.000 | 0.000 | ||
602 | 2023.01.03 05:00 | modify | 206 | 0.10 | 88.471 | 90.271 | 85.971 | ||
603 | 2023.01.03 06:00 | sell | 207 | 0.10 | 88.218 | 0.000 | 0.000 | ||
604 | 2023.01.03 06:00 | modify | 207 | 0.10 | 88.218 | 90.018 | 85.718 | ||
605 | 2023.01.03 07:00 | sell | 208 | 0.10 | 88.305 | 0.000 | 0.000 | ||
606 | 2023.01.03 07:00 | modify | 208 | 0.10 | 88.305 | 90.105 | 85.805 | ||
607 | 2023.01.03 08:00 | sell | 209 | 0.10 | 88.302 | 0.000 | 0.000 | ||
608 | 2023.01.03 08:00 | modify | 209 | 0.10 | 88.302 | 90.102 | 85.802 | ||
609 | 2023.01.03 08:20 | t/p | 184 | 0.10 | 88.026 | 92.326 | 88.026 | 164.31 | 18118.03 |
610 | 2023.01.03 08:20 | t/p | 185 | 0.10 | 88.041 | 92.341 | 88.041 | 164.31 | 18282.34 |
611 | 2023.01.03 08:20 | t/p | 194 | 0.10 | 88.046 | 92.346 | 88.046 | 164.32 | 18446.66 |
612 | 2023.01.03 08:20 | t/p | 195 | 0.10 | 88.000 | 92.300 | 88.000 | 164.32 | 18610.98 |
613 | 2023.01.03 08:40 | t/p | 197 | 0.10 | 87.951 | 92.251 | 87.951 | 166.20 | 18777.18 |
614 | 2023.01.03 08:45 | t/p | 196 | 0.10 | 87.930 | 92.230 | 87.930 | 166.21 | 18943.39 |
615 | 2023.01.03 08:50 | t/p | 183 | 0.10 | 87.798 | 92.098 | 87.798 | 164.31 | 19107.69 |
616 | 2023.01.03 08:50 | t/p | 200 | 0.10 | 87.805 | 92.105 | 87.805 | 166.20 | 19273.89 |
617 | 2023.01.03 09:00 | sell | 210 | 0.10 | 87.787 | 0.000 | 0.000 | ||
618 | 2023.01.03 09:00 | modify | 210 | 0.10 | 87.787 | 89.587 | 85.287 | ||
619 | 2023.01.03 09:03 | t/p | 201 | 0.10 | 87.706 | 92.006 | 87.706 | 166.21 | 19440.10 |
620 | 2023.01.03 09:10 | t/p | 198 | 0.10 | 87.679 | 91.979 | 87.679 | 166.20 | 19606.30 |
621 | 2023.01.03 09:10 | t/p | 199 | 0.10 | 87.615 | 91.915 | 87.615 | 166.21 | 19772.51 |
622 | 2023.01.03 09:10 | t/p | 202 | 0.10 | 87.628 | 91.928 | 87.628 | 166.20 | 19938.71 |
623 | 2023.01.03 10:00 | close | 210 | 0.10 | 87.686 | 89.587 | 85.287 | 6.79 | 19945.50 |
624 | 2023.01.03 10:00 | close | 209 | 0.10 | 87.686 | 90.102 | 85.802 | 41.42 | 19986.92 |
625 | 2023.01.03 10:00 | close | 208 | 0.10 | 87.686 | 90.105 | 85.805 | 41.62 | 20028.54 |
626 | 2023.01.03 10:00 | close | 207 | 0.10 | 87.686 | 90.018 | 85.718 | 35.77 | 20064.31 |
627 | 2023.01.03 10:00 | close | 206 | 0.10 | 87.686 | 90.271 | 85.971 | 52.78 | 20117.09 |
628 | 2023.01.03 10:00 | close | 205 | 0.10 | 87.686 | 90.452 | 86.152 | 64.95 | 20182.04 |
629 | 2023.01.03 10:00 | close | 204 | 0.10 | 87.686 | 90.290 | 85.990 | 54.06 | 20236.10 |
630 | 2023.01.03 10:00 | close | 203 | 0.10 | 87.686 | 90.059 | 85.759 | 38.53 | 20274.63 |
631 | 2023.01.03 12:00 | buy | 211 | 0.10 | 87.687 | 0.000 | 0.000 | ||
632 | 2023.01.03 12:00 | modify | 211 | 0.10 | 87.687 | 85.887 | 90.187 | ||
633 | 2023.01.03 13:00 | buy | 212 | 0.10 | 87.855 | 0.000 | 0.000 | ||
634 | 2023.01.03 13:00 | modify | 212 | 0.10 | 87.855 | 86.055 | 90.355 | ||
635 | 2023.01.03 14:00 | buy | 213 | 0.10 | 88.059 | 0.000 | 0.000 | ||
636 | 2023.01.03 14:00 | modify | 213 | 0.10 | 88.059 | 86.259 | 90.559 | ||
637 | 2023.01.03 15:00 | buy | 214 | 0.10 | 87.894 | 0.000 | 0.000 | ||
638 | 2023.01.03 15:00 | modify | 214 | 0.10 | 87.894 | 86.094 | 90.394 | ||
639 | 2023.01.03 16:00 | buy | 215 | 0.10 | 88.190 | 0.000 | 0.000 | ||
640 | 2023.01.03 16:00 | modify | 215 | 0.10 | 88.190 | 86.390 | 90.690 | ||
641 | 2023.01.03 17:00 | buy | 216 | 0.10 | 88.066 | 0.000 | 0.000 | ||
642 | 2023.01.03 17:00 | modify | 216 | 0.10 | 88.066 | 86.266 | 90.566 | ||
643 | 2023.01.03 18:00 | buy | 217 | 0.10 | 88.025 | 0.000 | 0.000 | ||
644 | 2023.01.03 18:00 | modify | 217 | 0.10 | 88.025 | 86.225 | 90.525 | ||
645 | 2023.01.03 19:00 | buy | 218 | 0.10 | 87.979 | 0.000 | 0.000 | ||
646 | 2023.01.03 19:00 | modify | 218 | 0.10 | 87.979 | 86.179 | 90.479 | ||
647 | 2023.01.03 20:00 | buy | 219 | 0.10 | 88.120 | 0.000 | 0.000 | ||
648 | 2023.01.03 20:00 | modify | 219 | 0.10 | 88.120 | 86.320 | 90.620 | ||
649 | 2023.01.03 21:00 | buy | 220 | 0.10 | 88.147 | 0.000 | 0.000 | ||
650 | 2023.01.03 21:00 | modify | 220 | 0.10 | 88.147 | 86.347 | 90.647 | ||
651 | 2023.01.03 22:00 | buy | 221 | 0.10 | 88.123 | 0.000 | 0.000 | ||
652 | 2023.01.03 22:00 | modify | 221 | 0.10 | 88.123 | 86.323 | 90.623 | ||
653 | 2023.01.03 23:00 | buy | 222 | 0.10 | 88.132 | 0.000 | 0.000 | ||
654 | 2023.01.03 23:00 | modify | 222 | 0.10 | 88.132 | 86.332 | 90.632 | ||
655 | 2023.01.04 00:00 | buy | 223 | 0.10 | 88.328 | 0.000 | 0.000 | ||
656 | 2023.01.04 00:00 | modify | 223 | 0.10 | 88.328 | 86.528 | 90.828 | ||
657 | 2023.01.04 01:00 | buy | 224 | 0.10 | 88.377 | 0.000 | 0.000 | ||
658 | 2023.01.04 01:00 | modify | 224 | 0.10 | 88.377 | 86.577 | 90.877 | ||
659 | 2023.01.04 02:00 | buy | 225 | 0.10 | 88.402 | 0.000 | 0.000 | ||
660 | 2023.01.04 02:00 | modify | 225 | 0.10 | 88.402 | 86.602 | 90.902 | ||
661 | 2023.01.04 03:00 | buy | 226 | 0.10 | 88.551 | 0.000 | 0.000 | ||
662 | 2023.01.04 03:00 | modify | 226 | 0.10 | 88.551 | 86.751 | 91.051 | ||
663 | 2023.01.04 04:00 | buy | 227 | 0.10 | 88.638 | 0.000 | 0.000 | ||
664 | 2023.01.04 04:00 | modify | 227 | 0.10 | 88.638 | 86.838 | 91.138 | ||
665 | 2023.01.04 05:00 | buy | 228 | 0.10 | 89.058 | 0.000 | 0.000 | ||
666 | 2023.01.04 05:00 | modify | 228 | 0.10 | 89.058 | 87.258 | 91.558 | ||
667 | 2023.01.04 06:00 | buy | 229 | 0.10 | 89.023 | 0.000 | 0.000 | ||
668 | 2023.01.04 06:00 | modify | 229 | 0.10 | 89.023 | 87.223 | 91.523 | ||
669 | 2023.01.04 07:00 | buy | 230 | 0.10 | 88.970 | 0.000 | 0.000 | ||
670 | 2023.01.04 07:00 | modify | 230 | 0.10 | 88.970 | 87.170 | 91.470 | ||
671 | 2023.01.04 14:00 | close | 230 | 0.10 | 89.856 | 87.170 | 91.470 | 59.58 | 20334.21 |
672 | 2023.01.04 14:00 | close | 229 | 0.10 | 89.856 | 87.223 | 91.523 | 56.01 | 20390.22 |
673 | 2023.01.04 14:00 | close | 228 | 0.10 | 89.856 | 87.258 | 91.558 | 53.66 | 20443.88 |
674 | 2023.01.04 14:00 | close | 227 | 0.10 | 89.856 | 86.838 | 91.138 | 81.90 | 20525.78 |
675 | 2023.01.04 14:00 | close | 226 | 0.10 | 89.856 | 86.751 | 91.051 | 87.75 | 20613.53 |
676 | 2023.01.04 14:00 | close | 225 | 0.10 | 89.856 | 86.602 | 90.902 | 97.77 | 20711.30 |
677 | 2023.01.04 14:00 | close | 224 | 0.10 | 89.856 | 86.577 | 90.877 | 99.45 | 20810.75 |
678 | 2023.01.04 14:00 | close | 223 | 0.10 | 89.856 | 86.528 | 90.828 | 102.75 | 20913.50 |
679 | 2023.01.04 14:00 | close | 222 | 0.10 | 89.856 | 86.332 | 90.632 | 116.39 | 21029.89 |
680 | 2023.01.04 14:00 | close | 221 | 0.10 | 89.856 | 86.323 | 90.623 | 116.99 | 21146.87 |
681 | 2023.01.04 14:00 | close | 220 | 0.10 | 89.856 | 86.347 | 90.647 | 115.38 | 21262.25 |
682 | 2023.01.04 14:00 | close | 219 | 0.10 | 89.856 | 86.320 | 90.620 | 117.19 | 21379.43 |
683 | 2023.01.04 14:00 | close | 218 | 0.10 | 89.856 | 86.179 | 90.479 | 126.67 | 21506.10 |
684 | 2023.01.04 14:00 | close | 217 | 0.10 | 89.856 | 86.225 | 90.525 | 123.58 | 21629.67 |
685 | 2023.01.04 14:00 | close | 216 | 0.10 | 89.856 | 86.266 | 90.566 | 120.82 | 21750.49 |
686 | 2023.01.04 14:00 | close | 215 | 0.10 | 89.856 | 86.390 | 90.690 | 112.49 | 21862.97 |
687 | 2023.01.04 14:00 | close | 214 | 0.10 | 89.856 | 86.094 | 90.394 | 132.39 | 21995.36 |
688 | 2023.01.04 14:00 | close | 213 | 0.10 | 89.856 | 86.259 | 90.559 | 121.29 | 22116.64 |
689 | 2023.01.04 14:00 | close | 212 | 0.10 | 89.856 | 86.055 | 90.355 | 135.01 | 22251.65 |
690 | 2023.01.04 14:00 | close | 211 | 0.10 | 89.856 | 85.887 | 90.187 | 146.31 | 22397.95 |
691 | 2023.01.05 04:00 | sell | 231 | 0.10 | 90.028 | 0.000 | 0.000 | ||
692 | 2023.01.05 04:00 | modify | 231 | 0.10 | 90.028 | 91.828 | 87.528 | ||
693 | 2023.01.05 05:00 | sell | 232 | 0.10 | 90.164 | 0.000 | 0.000 | ||
694 | 2023.01.05 05:00 | modify | 232 | 0.10 | 90.164 | 91.964 | 87.664 | ||
695 | 2023.01.05 06:00 | sell | 233 | 0.10 | 90.382 | 0.000 | 0.000 | ||
696 | 2023.01.05 06:00 | modify | 233 | 0.10 | 90.382 | 92.182 | 87.882 | ||
697 | 2023.01.05 07:00 | sell | 234 | 0.10 | 90.270 | 0.000 | 0.000 | ||
698 | 2023.01.05 07:00 | modify | 234 | 0.10 | 90.270 | 92.070 | 87.770 | ||
699 | 2023.01.05 08:00 | sell | 235 | 0.10 | 90.213 | 0.000 | 0.000 | ||
700 | 2023.01.05 08:00 | modify | 235 | 0.10 | 90.213 | 92.013 | 87.713 | ||
701 | 2023.01.05 09:00 | sell | 236 | 0.10 | 90.431 | 0.000 | 0.000 | ||
702 | 2023.01.05 09:00 | modify | 236 | 0.10 | 90.431 | 92.231 | 87.931 | ||
703 | 2023.01.05 10:00 | sell | 237 | 0.10 | 90.458 | 0.000 | 0.000 | ||
704 | 2023.01.05 10:00 | modify | 237 | 0.10 | 90.458 | 92.258 | 87.958 | ||
705 | 2023.01.05 11:00 | sell | 238 | 0.10 | 90.460 | 0.000 | 0.000 | ||
706 | 2023.01.05 11:00 | modify | 238 | 0.10 | 90.460 | 92.260 | 87.960 | ||
707 | 2023.01.05 12:00 | sell | 239 | 0.10 | 90.518 | 0.000 | 0.000 | ||
708 | 2023.01.05 12:00 | modify | 239 | 0.10 | 90.518 | 92.318 | 88.018 | ||
709 | 2023.01.05 13:00 | sell | 240 | 0.10 | 90.668 | 0.000 | 0.000 | ||
710 | 2023.01.05 13:00 | modify | 240 | 0.10 | 90.668 | 92.468 | 88.168 | ||
711 | 2023.01.05 14:00 | sell | 241 | 0.10 | 90.603 | 0.000 | 0.000 | ||
712 | 2023.01.05 14:00 | modify | 241 | 0.10 | 90.603 | 92.403 | 88.103 | ||
713 | 2023.01.05 15:00 | sell | 242 | 0.10 | 90.477 | 0.000 | 0.000 | ||
714 | 2023.01.05 15:00 | modify | 242 | 0.10 | 90.477 | 92.277 | 87.977 | ||
715 | 2023.01.05 16:00 | sell | 243 | 0.10 | 90.210 | 0.000 | 0.000 | ||
716 | 2023.01.05 16:00 | modify | 243 | 0.10 | 90.210 | 92.010 | 87.710 | ||
717 | 2023.01.05 17:00 | sell | 244 | 0.10 | 90.065 | 0.000 | 0.000 | ||
718 | 2023.01.05 17:00 | modify | 244 | 0.10 | 90.065 | 91.865 | 87.565 | ||
719 | 2023.01.05 18:00 | sell | 245 | 0.10 | 89.881 | 0.000 | 0.000 | ||
720 | 2023.01.05 18:00 | modify | 245 | 0.10 | 89.881 | 91.681 | 87.381 | ||
721 | 2023.01.05 19:00 | sell | 246 | 0.10 | 90.060 | 0.000 | 0.000 | ||
722 | 2023.01.05 19:00 | modify | 246 | 0.10 | 90.060 | 91.860 | 87.560 | ||
723 | 2023.01.05 20:00 | sell | 247 | 0.10 | 90.006 | 0.000 | 0.000 | ||
724 | 2023.01.05 20:00 | modify | 247 | 0.10 | 90.006 | 91.806 | 87.506 | ||
725 | 2023.01.05 21:00 | sell | 248 | 0.10 | 90.046 | 0.000 | 0.000 | ||
726 | 2023.01.05 21:00 | modify | 248 | 0.10 | 90.046 | 91.846 | 87.546 | ||
727 | 2023.01.05 22:00 | sell | 249 | 0.10 | 90.031 | 0.000 | 0.000 | ||
728 | 2023.01.05 22:00 | modify | 249 | 0.10 | 90.031 | 91.831 | 87.531 | ||
729 | 2023.01.05 23:00 | sell | 250 | 0.10 | 90.070 | 0.000 | 0.000 | ||
730 | 2023.01.05 23:00 | modify | 250 | 0.10 | 90.070 | 91.870 | 87.570 | ||
731 | 2023.01.09 08:20 | s/l | 245 | 0.10 | 91.681 | 91.681 | 87.381 | -122.28 | 22275.67 |
732 | 2023.01.09 09:50 | s/l | 231 | 0.10 | 91.828 | 91.828 | 87.528 | -122.29 | 22153.38 |
733 | 2023.01.09 09:50 | s/l | 247 | 0.10 | 91.806 | 91.806 | 87.506 | -122.29 | 22031.09 |
734 | 2023.01.09 09:50 | s/l | 248 | 0.10 | 91.846 | 91.846 | 87.546 | -122.29 | 21908.80 |
735 | 2023.01.09 09:50 | s/l | 249 | 0.10 | 91.831 | 91.831 | 87.531 | -122.29 | 21786.51 |
736 | 2023.01.09 18:00 | sell | 251 | 0.10 | 91.401 | 0.000 | 0.000 | ||
737 | 2023.01.09 18:00 | modify | 251 | 0.10 | 91.401 | 93.201 | 88.901 | ||
738 | 2023.01.09 19:00 | sell | 252 | 0.10 | 91.314 | 0.000 | 0.000 | ||
739 | 2023.01.09 19:00 | modify | 252 | 0.10 | 91.314 | 93.114 | 88.814 | ||
740 | 2023.01.09 20:00 | sell | 253 | 0.10 | 91.237 | 0.000 | 0.000 | ||
741 | 2023.01.09 20:00 | modify | 253 | 0.10 | 91.237 | 93.037 | 88.737 | ||
742 | 2023.01.09 21:00 | sell | 254 | 0.10 | 91.102 | 0.000 | 0.000 | ||
743 | 2023.01.09 21:00 | modify | 254 | 0.10 | 91.102 | 92.902 | 88.602 | ||
744 | 2023.01.09 22:00 | sell | 255 | 0.10 | 91.107 | 0.000 | 0.000 | ||
745 | 2023.01.09 22:00 | modify | 255 | 0.10 | 91.107 | 92.907 | 88.607 | ||
746 | 2023.01.12 10:00 | close | 255 | 0.10 | 90.555 | 92.907 | 88.607 | 33.97 | 21820.48 |
747 | 2023.01.12 10:00 | close | 254 | 0.10 | 90.555 | 92.902 | 88.602 | 33.63 | 21854.11 |
748 | 2023.01.12 10:00 | close | 253 | 0.10 | 90.555 | 93.037 | 88.737 | 42.71 | 21896.82 |
749 | 2023.01.12 10:00 | close | 252 | 0.10 | 90.555 | 93.114 | 88.814 | 47.89 | 21944.71 |
750 | 2023.01.12 10:00 | close | 251 | 0.10 | 90.555 | 93.201 | 88.901 | 53.74 | 21998.45 |
751 | 2023.01.12 10:00 | close | 250 | 0.10 | 90.555 | 91.870 | 87.570 | -37.02 | 21961.43 |
752 | 2023.01.12 10:00 | close | 246 | 0.10 | 90.555 | 91.860 | 87.560 | -37.69 | 21923.74 |
753 | 2023.01.12 10:00 | close | 244 | 0.10 | 90.555 | 91.865 | 87.565 | -37.35 | 21886.39 |
754 | 2023.01.12 10:00 | close | 243 | 0.10 | 90.555 | 92.010 | 87.710 | -27.60 | 21858.78 |
755 | 2023.01.12 10:00 | close | 242 | 0.10 | 90.555 | 92.277 | 87.977 | -9.65 | 21849.13 |
756 | 2023.01.12 10:00 | close | 241 | 0.10 | 90.555 | 92.403 | 88.103 | -1.18 | 21847.95 |
757 | 2023.01.12 10:00 | close | 240 | 0.10 | 90.555 | 92.468 | 88.168 | 3.19 | 21851.14 |
758 | 2023.01.12 10:00 | close | 239 | 0.10 | 90.555 | 92.318 | 88.018 | -6.89 | 21844.25 |
759 | 2023.01.12 10:00 | close | 238 | 0.10 | 90.555 | 92.260 | 87.960 | -10.79 | 21833.46 |
760 | 2023.01.12 10:00 | close | 237 | 0.10 | 90.555 | 92.258 | 87.958 | -10.93 | 21822.53 |
761 | 2023.01.12 10:00 | close | 236 | 0.10 | 90.555 | 92.231 | 87.931 | -12.74 | 21809.79 |
762 | 2023.01.12 10:00 | close | 235 | 0.10 | 90.555 | 92.013 | 87.713 | -27.40 | 21782.38 |
763 | 2023.01.12 10:00 | close | 234 | 0.10 | 90.555 | 92.070 | 87.770 | -23.57 | 21758.81 |
764 | 2023.01.12 10:00 | close | 233 | 0.10 | 90.555 | 92.182 | 87.882 | -16.04 | 21742.77 |
765 | 2023.01.12 10:00 | close | 232 | 0.10 | 90.555 | 91.964 | 87.664 | -30.70 | 21712.07 |
766 | 2023.01.12 14:00 | buy | 256 | 0.10 | 90.534 | 0.000 | 0.000 | ||
767 | 2023.01.12 14:00 | modify | 256 | 0.10 | 90.534 | 88.734 | 93.034 | ||
768 | 2023.01.13 14:02 | s/l | 256 | 0.10 | 88.734 | 88.734 | 93.034 | -120.57 | 21591.50 |
769 | 2023.01.16 04:00 | buy | 257 | 0.10 | 89.328 | 0.000 | 0.000 | ||
770 | 2023.01.16 04:00 | modify | 257 | 0.10 | 89.328 | 87.528 | 91.828 | ||
771 | 2023.01.16 05:00 | buy | 258 | 0.10 | 89.236 | 0.000 | 0.000 | ||
772 | 2023.01.16 05:00 | modify | 258 | 0.10 | 89.236 | 87.436 | 91.736 | ||
773 | 2023.01.16 06:00 | buy | 259 | 0.10 | 89.274 | 0.000 | 0.000 | ||
774 | 2023.01.16 06:00 | modify | 259 | 0.10 | 89.274 | 87.474 | 91.774 | ||
775 | 2023.01.16 07:00 | buy | 260 | 0.10 | 89.352 | 0.000 | 0.000 | ||
776 | 2023.01.16 07:00 | modify | 260 | 0.10 | 89.352 | 87.552 | 91.852 | ||
777 | 2023.01.16 08:00 | buy | 261 | 0.10 | 89.319 | 0.000 | 0.000 | ||
778 | 2023.01.16 08:00 | modify | 261 | 0.10 | 89.319 | 87.519 | 91.819 | ||
779 | 2023.01.16 09:00 | buy | 262 | 0.10 | 89.406 | 0.000 | 0.000 | ||
780 | 2023.01.16 09:00 | modify | 262 | 0.10 | 89.406 | 87.606 | 91.906 | ||
781 | 2023.01.16 10:00 | buy | 263 | 0.10 | 89.428 | 0.000 | 0.000 | ||
782 | 2023.01.16 10:00 | modify | 263 | 0.10 | 89.428 | 87.628 | 91.928 | ||
783 | 2023.01.16 11:00 | buy | 264 | 0.10 | 89.458 | 0.000 | 0.000 | ||
784 | 2023.01.16 11:00 | modify | 264 | 0.10 | 89.458 | 87.658 | 91.958 | ||
785 | 2023.01.16 12:00 | buy | 265 | 0.10 | 89.434 | 0.000 | 0.000 | ||
786 | 2023.01.16 12:00 | modify | 265 | 0.10 | 89.434 | 87.634 | 91.934 | ||
787 | 2023.01.16 13:00 | buy | 266 | 0.10 | 89.443 | 0.000 | 0.000 | ||
788 | 2023.01.16 13:00 | modify | 266 | 0.10 | 89.443 | 87.643 | 91.943 | ||
789 | 2023.01.16 14:00 | buy | 267 | 0.10 | 89.407 | 0.000 | 0.000 | ||
790 | 2023.01.16 14:00 | modify | 267 | 0.10 | 89.407 | 87.607 | 91.907 | ||
791 | 2023.01.16 15:00 | buy | 268 | 0.10 | 89.434 | 0.000 | 0.000 | ||
792 | 2023.01.16 15:00 | modify | 268 | 0.10 | 89.434 | 87.634 | 91.934 | ||
793 | 2023.01.16 16:00 | buy | 269 | 0.10 | 89.463 | 0.000 | 0.000 | ||
794 | 2023.01.16 16:00 | modify | 269 | 0.10 | 89.463 | 87.663 | 91.963 | ||
795 | 2023.01.16 17:00 | buy | 270 | 0.10 | 89.495 | 0.000 | 0.000 | ||
796 | 2023.01.16 17:00 | modify | 270 | 0.10 | 89.495 | 87.695 | 91.995 | ||
797 | 2023.01.16 18:00 | buy | 271 | 0.10 | 89.545 | 0.000 | 0.000 | ||
798 | 2023.01.16 18:00 | modify | 271 | 0.10 | 89.545 | 87.745 | 92.045 | ||
799 | 2023.01.16 19:00 | buy | 272 | 0.10 | 89.413 | 0.000 | 0.000 | ||
800 | 2023.01.16 19:00 | modify | 272 | 0.10 | 89.413 | 87.613 | 91.913 | ||
801 | 2023.01.16 20:00 | buy | 273 | 0.10 | 89.439 | 0.000 | 0.000 | ||
802 | 2023.01.16 20:00 | modify | 273 | 0.10 | 89.439 | 87.639 | 91.939 | ||
803 | 2023.01.16 21:00 | buy | 274 | 0.10 | 89.362 | 0.000 | 0.000 | ||
804 | 2023.01.16 21:00 | modify | 274 | 0.10 | 89.362 | 87.562 | 91.862 | ||
805 | 2023.01.16 22:00 | buy | 275 | 0.10 | 89.345 | 0.000 | 0.000 | ||
806 | 2023.01.16 22:00 | modify | 275 | 0.10 | 89.345 | 87.545 | 91.845 | ||
807 | 2023.01.16 23:00 | buy | 276 | 0.10 | 89.356 | 0.000 | 0.000 | ||
808 | 2023.01.16 23:00 | modify | 276 | 0.10 | 89.356 | 87.556 | 91.856 | ||
809 | 2023.01.18 03:00 | close | 276 | 0.10 | 91.249 | 87.556 | 91.856 | 128.20 | 21719.70 |
810 | 2023.01.18 03:00 | close | 275 | 0.10 | 91.249 | 87.545 | 91.845 | 128.94 | 21848.64 |
811 | 2023.01.18 03:00 | close | 274 | 0.10 | 91.249 | 87.562 | 91.862 | 127.80 | 21976.44 |
812 | 2023.01.18 03:00 | close | 273 | 0.10 | 91.249 | 87.639 | 91.939 | 122.62 | 22099.06 |
813 | 2023.01.18 03:00 | close | 272 | 0.10 | 91.249 | 87.613 | 91.913 | 124.37 | 22223.43 |
814 | 2023.01.18 03:00 | close | 271 | 0.10 | 91.249 | 87.745 | 92.045 | 115.49 | 22338.92 |
815 | 2023.01.18 03:00 | close | 270 | 0.10 | 91.249 | 87.695 | 91.995 | 118.85 | 22457.77 |
816 | 2023.01.18 03:00 | close | 269 | 0.10 | 91.249 | 87.663 | 91.963 | 121.00 | 22578.77 |
817 | 2023.01.18 03:00 | close | 268 | 0.10 | 91.249 | 87.634 | 91.934 | 122.95 | 22701.72 |
818 | 2023.01.18 03:00 | close | 267 | 0.10 | 91.249 | 87.607 | 91.907 | 124.77 | 22826.49 |
819 | 2023.01.18 03:00 | close | 266 | 0.10 | 91.249 | 87.643 | 91.943 | 122.35 | 22948.84 |
820 | 2023.01.18 03:00 | close | 265 | 0.10 | 91.249 | 87.634 | 91.934 | 122.95 | 23071.79 |
821 | 2023.01.18 03:00 | close | 264 | 0.10 | 91.249 | 87.658 | 91.958 | 121.34 | 23193.13 |
822 | 2023.01.18 03:00 | close | 263 | 0.10 | 91.249 | 87.628 | 91.928 | 123.36 | 23316.49 |
823 | 2023.01.18 03:00 | close | 262 | 0.10 | 91.249 | 87.606 | 91.906 | 124.84 | 23441.33 |
824 | 2023.01.18 03:00 | close | 261 | 0.10 | 91.249 | 87.519 | 91.819 | 130.69 | 23572.02 |
825 | 2023.01.18 03:00 | close | 260 | 0.10 | 91.249 | 87.552 | 91.852 | 128.47 | 23700.49 |
826 | 2023.01.18 03:00 | close | 259 | 0.10 | 91.249 | 87.474 | 91.774 | 133.71 | 23834.20 |
827 | 2023.01.18 03:00 | close | 258 | 0.10 | 91.249 | 87.436 | 91.736 | 136.27 | 23970.47 |
828 | 2023.01.18 03:00 | close | 257 | 0.10 | 91.249 | 87.528 | 91.828 | 130.08 | 24100.56 |
829 | 2023.01.18 09:00 | sell | 277 | 0.10 | 91.001 | 0.000 | 0.000 | ||
830 | 2023.01.18 09:00 | modify | 277 | 0.10 | 91.001 | 92.801 | 88.501 | ||
831 | 2023.01.18 10:00 | sell | 278 | 0.10 | 90.900 | 0.000 | 0.000 | ||
832 | 2023.01.18 10:00 | modify | 278 | 0.10 | 90.900 | 92.700 | 88.400 | ||
833 | 2023.01.18 11:00 | sell | 279 | 0.10 | 90.719 | 0.000 | 0.000 | ||
834 | 2023.01.18 11:00 | modify | 279 | 0.10 | 90.719 | 92.519 | 88.219 | ||
835 | 2023.01.18 12:00 | sell | 280 | 0.10 | 90.525 | 0.000 | 0.000 | ||
836 | 2023.01.18 12:00 | modify | 280 | 0.10 | 90.525 | 92.325 | 88.025 | ||
837 | 2023.01.18 13:00 | sell | 281 | 0.10 | 90.659 | 0.000 | 0.000 | ||
838 | 2023.01.18 13:00 | modify | 281 | 0.10 | 90.659 | 92.459 | 88.159 | ||
839 | 2023.01.18 14:00 | sell | 282 | 0.10 | 90.225 | 0.000 | 0.000 | ||
840 | 2023.01.18 14:00 | modify | 282 | 0.10 | 90.225 | 92.025 | 87.725 | ||
841 | 2023.01.18 15:00 | sell | 283 | 0.10 | 90.301 | 0.000 | 0.000 | ||
842 | 2023.01.18 15:00 | modify | 283 | 0.10 | 90.301 | 92.101 | 87.801 | ||
843 | 2023.01.18 16:00 | sell | 284 | 0.10 | 90.011 | 0.000 | 0.000 | ||
844 | 2023.01.18 16:00 | modify | 284 | 0.10 | 90.011 | 91.811 | 87.511 | ||
845 | 2023.01.18 17:00 | sell | 285 | 0.10 | 89.751 | 0.000 | 0.000 | ||
846 | 2023.01.18 17:00 | modify | 285 | 0.10 | 89.751 | 91.551 | 87.251 | ||
847 | 2023.01.18 18:00 | sell | 286 | 0.10 | 89.652 | 0.000 | 0.000 | ||
848 | 2023.01.18 18:00 | modify | 286 | 0.10 | 89.652 | 91.452 | 87.152 | ||
849 | 2023.01.18 19:00 | sell | 287 | 0.10 | 89.500 | 0.000 | 0.000 | ||
850 | 2023.01.18 19:00 | modify | 287 | 0.10 | 89.500 | 91.300 | 87.000 | ||
851 | 2023.01.18 20:00 | sell | 288 | 0.10 | 89.362 | 0.000 | 0.000 | ||
852 | 2023.01.18 20:00 | modify | 288 | 0.10 | 89.362 | 91.162 | 86.862 | ||
853 | 2023.01.18 21:00 | sell | 289 | 0.10 | 89.387 | 0.000 | 0.000 | ||
854 | 2023.01.18 21:00 | modify | 289 | 0.10 | 89.387 | 91.187 | 86.887 | ||
855 | 2023.01.18 22:00 | sell | 290 | 0.10 | 89.436 | 0.000 | 0.000 | ||
856 | 2023.01.18 22:00 | modify | 290 | 0.10 | 89.436 | 91.236 | 86.936 | ||
857 | 2023.01.18 23:00 | sell | 291 | 0.10 | 89.397 | 0.000 | 0.000 | ||
858 | 2023.01.18 23:00 | modify | 291 | 0.10 | 89.397 | 91.197 | 86.897 | ||
859 | 2023.01.19 00:00 | sell | 292 | 0.10 | 89.260 | 0.000 | 0.000 | ||
860 | 2023.01.19 00:00 | modify | 292 | 0.10 | 89.260 | 91.060 | 86.760 | ||
861 | 2023.01.19 01:00 | sell | 293 | 0.10 | 88.698 | 0.000 | 0.000 | ||
862 | 2023.01.19 01:00 | modify | 293 | 0.10 | 88.698 | 90.498 | 86.198 | ||
863 | 2023.01.19 02:00 | sell | 294 | 0.10 | 88.727 | 0.000 | 0.000 | ||
864 | 2023.01.19 02:00 | modify | 294 | 0.10 | 88.727 | 90.527 | 86.227 | ||
865 | 2023.01.19 03:00 | sell | 295 | 0.10 | 88.681 | 0.000 | 0.000 | ||
866 | 2023.01.19 03:00 | modify | 295 | 0.10 | 88.681 | 90.481 | 86.181 | ||
867 | 2023.01.19 04:00 | sell | 296 | 0.10 | 88.595 | 0.000 | 0.000 | ||
868 | 2023.01.19 04:00 | modify | 296 | 0.10 | 88.595 | 90.395 | 86.095 | ||
869 | 2023.01.19 04:15 | t/p | 277 | 0.10 | 88.501 | 92.801 | 88.501 | 166.20 | 24266.75 |
870 | 2023.01.19 04:20 | t/p | 278 | 0.10 | 88.400 | 92.700 | 88.400 | 166.20 | 24432.95 |
871 | 2023.01.19 05:00 | close | 296 | 0.10 | 88.415 | 90.395 | 86.095 | 12.11 | 24445.06 |
872 | 2023.01.19 05:00 | close | 295 | 0.10 | 88.415 | 90.481 | 86.181 | 17.89 | 24462.95 |
873 | 2023.01.19 05:00 | close | 294 | 0.10 | 88.415 | 90.527 | 86.227 | 20.98 | 24483.93 |
874 | 2023.01.19 05:00 | close | 293 | 0.10 | 88.415 | 90.498 | 86.198 | 19.03 | 24502.96 |
875 | 2023.01.19 05:00 | close | 292 | 0.10 | 88.415 | 91.060 | 86.760 | 56.82 | 24559.78 |
876 | 2023.01.19 05:00 | close | 291 | 0.10 | 88.415 | 91.197 | 86.897 | 64.14 | 24623.92 |
877 | 2023.01.19 05:00 | close | 290 | 0.10 | 88.415 | 91.236 | 86.936 | 66.76 | 24690.68 |
878 | 2023.01.19 05:00 | close | 289 | 0.10 | 88.415 | 91.187 | 86.887 | 63.47 | 24754.15 |
879 | 2023.01.19 05:00 | close | 288 | 0.10 | 88.415 | 91.162 | 86.862 | 61.79 | 24815.94 |
880 | 2023.01.19 05:00 | close | 287 | 0.10 | 88.415 | 91.300 | 87.000 | 71.07 | 24887.01 |
881 | 2023.01.19 05:00 | close | 286 | 0.10 | 88.415 | 91.452 | 87.152 | 81.29 | 24968.30 |
882 | 2023.01.19 05:00 | close | 285 | 0.10 | 88.415 | 91.551 | 87.251 | 87.94 | 25056.24 |
883 | 2023.01.19 05:00 | close | 284 | 0.10 | 88.415 | 91.811 | 87.511 | 105.43 | 25161.67 |
884 | 2023.01.19 05:00 | close | 283 | 0.10 | 88.415 | 92.101 | 87.801 | 124.93 | 25286.60 |
885 | 2023.01.19 05:00 | close | 282 | 0.10 | 88.415 | 92.025 | 87.725 | 119.82 | 25406.42 |
886 | 2023.01.19 05:00 | close | 281 | 0.10 | 88.415 | 92.459 | 88.159 | 149.00 | 25555.42 |
887 | 2023.01.19 05:00 | close | 280 | 0.10 | 88.415 | 92.325 | 88.025 | 139.99 | 25695.41 |
888 | 2023.01.19 05:00 | close | 279 | 0.10 | 88.415 | 92.519 | 88.219 | 153.03 | 25848.44 |
889 | 2023.01.19 08:00 | buy | 297 | 0.10 | 88.330 | 0.000 | 0.000 | ||
890 | 2023.01.19 08:00 | modify | 297 | 0.10 | 88.330 | 86.530 | 90.830 | ||
891 | 2023.01.19 09:00 | buy | 298 | 0.10 | 88.400 | 0.000 | 0.000 | ||
892 | 2023.01.19 09:00 | modify | 298 | 0.10 | 88.400 | 86.600 | 90.900 | ||
893 | 2023.01.19 10:00 | buy | 299 | 0.10 | 88.361 | 0.000 | 0.000 | ||
894 | 2023.01.19 10:00 | modify | 299 | 0.10 | 88.361 | 86.561 | 90.861 | ||
895 | 2023.01.19 11:00 | buy | 300 | 0.10 | 88.539 | 0.000 | 0.000 | ||
896 | 2023.01.19 11:00 | modify | 300 | 0.10 | 88.539 | 86.739 | 91.039 | ||
897 | 2023.01.19 12:00 | buy | 301 | 0.10 | 88.547 | 0.000 | 0.000 | ||
898 | 2023.01.19 12:00 | modify | 301 | 0.10 | 88.547 | 86.747 | 91.047 | ||
899 | 2023.01.19 13:00 | buy | 302 | 0.10 | 88.485 | 0.000 | 0.000 | ||
900 | 2023.01.19 13:00 | modify | 302 | 0.10 | 88.485 | 86.685 | 90.985 | ||
901 | 2023.01.19 14:00 | buy | 303 | 0.10 | 88.664 | 0.000 | 0.000 | ||
902 | 2023.01.19 14:00 | modify | 303 | 0.10 | 88.664 | 86.864 | 91.164 | ||
903 | 2023.01.19 15:00 | buy | 304 | 0.10 | 88.748 | 0.000 | 0.000 | ||
904 | 2023.01.19 15:00 | modify | 304 | 0.10 | 88.748 | 86.948 | 91.248 | ||
905 | 2023.01.19 16:00 | buy | 305 | 0.10 | 88.547 | 0.000 | 0.000 | ||
906 | 2023.01.19 16:00 | modify | 305 | 0.10 | 88.547 | 86.747 | 91.047 | ||
907 | 2023.01.19 17:00 | buy | 306 | 0.10 | 88.496 | 0.000 | 0.000 | ||
908 | 2023.01.19 17:00 | modify | 306 | 0.10 | 88.496 | 86.696 | 90.996 | ||
909 | 2023.01.19 18:00 | buy | 307 | 0.10 | 88.730 | 0.000 | 0.000 | ||
910 | 2023.01.19 18:00 | modify | 307 | 0.10 | 88.730 | 86.930 | 91.230 | ||
911 | 2023.01.19 19:00 | buy | 308 | 0.10 | 88.786 | 0.000 | 0.000 | ||
912 | 2023.01.19 19:00 | modify | 308 | 0.10 | 88.786 | 86.986 | 91.286 | ||
913 | 2023.01.19 20:00 | buy | 309 | 0.10 | 88.884 | 0.000 | 0.000 | ||
914 | 2023.01.19 20:00 | modify | 309 | 0.10 | 88.884 | 87.084 | 91.384 | ||
915 | 2023.01.19 21:00 | buy | 310 | 0.10 | 88.809 | 0.000 | 0.000 | ||
916 | 2023.01.19 21:00 | modify | 310 | 0.10 | 88.809 | 87.009 | 91.309 | ||
917 | 2023.01.19 22:00 | buy | 311 | 0.10 | 88.733 | 0.000 | 0.000 | ||
918 | 2023.01.19 22:00 | modify | 311 | 0.10 | 88.733 | 86.933 | 91.233 | ||
919 | 2023.01.19 23:00 | buy | 312 | 0.10 | 88.775 | 0.000 | 0.000 | ||
920 | 2023.01.19 23:00 | modify | 312 | 0.10 | 88.775 | 86.975 | 91.275 | ||
921 | 2023.01.20 00:00 | buy | 313 | 0.10 | 88.755 | 0.000 | 0.000 | ||
922 | 2023.01.20 00:00 | modify | 313 | 0.10 | 88.755 | 86.955 | 91.255 | ||
923 | 2023.01.20 01:00 | buy | 314 | 0.10 | 88.940 | 0.000 | 0.000 | ||
924 | 2023.01.20 01:00 | modify | 314 | 0.10 | 88.940 | 87.140 | 91.440 | ||
925 | 2023.01.20 02:00 | buy | 315 | 0.10 | 89.199 | 0.000 | 0.000 | ||
926 | 2023.01.20 02:00 | modify | 315 | 0.10 | 89.199 | 87.399 | 91.699 | ||
927 | 2023.01.20 03:00 | buy | 316 | 0.10 | 89.200 | 0.000 | 0.000 | ||
928 | 2023.01.20 03:00 | modify | 316 | 0.10 | 89.200 | 87.400 | 91.700 | ||
929 | 2023.01.20 14:00 | close | 316 | 0.10 | 90.286 | 87.400 | 91.700 | 73.03 | 25921.47 |
930 | 2023.01.20 14:00 | close | 315 | 0.10 | 90.286 | 87.399 | 91.699 | 73.10 | 25994.57 |
931 | 2023.01.20 14:00 | close | 314 | 0.10 | 90.286 | 87.140 | 91.440 | 90.51 | 26085.08 |
932 | 2023.01.20 14:00 | close | 313 | 0.10 | 90.286 | 86.955 | 91.255 | 102.95 | 26188.03 |
933 | 2023.01.20 14:00 | close | 312 | 0.10 | 90.286 | 86.975 | 91.275 | 102.07 | 26290.09 |
934 | 2023.01.20 14:00 | close | 311 | 0.10 | 90.286 | 86.933 | 91.233 | 104.89 | 26394.98 |
935 | 2023.01.20 14:00 | close | 310 | 0.10 | 90.286 | 87.009 | 91.309 | 99.78 | 26494.75 |
936 | 2023.01.20 14:00 | close | 309 | 0.10 | 90.286 | 87.084 | 91.384 | 94.74 | 26589.49 |
937 | 2023.01.20 14:00 | close | 308 | 0.10 | 90.286 | 86.986 | 91.286 | 101.33 | 26690.81 |
938 | 2023.01.20 14:00 | close | 307 | 0.10 | 90.286 | 86.930 | 91.230 | 105.09 | 26795.90 |
939 | 2023.01.20 14:00 | close | 306 | 0.10 | 90.286 | 86.696 | 90.996 | 120.83 | 26916.72 |
940 | 2023.01.20 14:00 | close | 305 | 0.10 | 90.286 | 86.747 | 91.047 | 117.40 | 27034.12 |
941 | 2023.01.20 14:00 | close | 304 | 0.10 | 90.286 | 86.948 | 91.248 | 103.88 | 27137.99 |
942 | 2023.01.20 14:00 | close | 303 | 0.10 | 90.286 | 86.864 | 91.164 | 109.53 | 27247.52 |
943 | 2023.01.20 14:00 | close | 302 | 0.10 | 90.286 | 86.685 | 90.985 | 121.57 | 27369.09 |
944 | 2023.01.20 14:00 | close | 301 | 0.10 | 90.286 | 86.747 | 91.047 | 117.40 | 27486.48 |
945 | 2023.01.20 14:00 | close | 300 | 0.10 | 90.286 | 86.739 | 91.039 | 117.94 | 27604.42 |
946 | 2023.01.20 14:00 | close | 299 | 0.10 | 90.286 | 86.561 | 90.861 | 129.91 | 27734.32 |
947 | 2023.01.20 14:00 | close | 298 | 0.10 | 90.286 | 86.600 | 90.900 | 127.28 | 27861.60 |
948 | 2023.01.20 14:00 | close | 297 | 0.10 | 90.286 | 86.530 | 90.830 | 131.99 | 27993.58 |
949 | 2023.01.23 04:00 | sell | 317 | 0.10 | 90.303 | 0.000 | 0.000 | ||
950 | 2023.01.23 04:00 | modify | 317 | 0.10 | 90.303 | 92.103 | 87.803 | ||
951 | 2023.01.23 05:00 | sell | 318 | 0.10 | 90.481 | 0.000 | 0.000 | ||
952 | 2023.01.23 05:00 | modify | 318 | 0.10 | 90.481 | 92.281 | 87.981 | ||
953 | 2023.01.24 08:00 | sell | 319 | 0.10 | 91.349 | 0.000 | 0.000 | ||
954 | 2023.01.24 08:00 | modify | 319 | 0.10 | 91.349 | 93.149 | 88.849 | ||
955 | 2023.01.24 09:00 | sell | 320 | 0.10 | 91.361 | 0.000 | 0.000 | ||
956 | 2023.01.24 09:00 | modify | 320 | 0.10 | 91.361 | 93.161 | 88.861 | ||
957 | 2023.01.24 10:00 | sell | 321 | 0.10 | 91.314 | 0.000 | 0.000 | ||
958 | 2023.01.24 10:00 | modify | 321 | 0.10 | 91.314 | 93.114 | 88.814 | ||
959 | 2023.01.24 11:00 | sell | 322 | 0.10 | 91.403 | 0.000 | 0.000 | ||
960 | 2023.01.24 11:00 | modify | 322 | 0.10 | 91.403 | 93.203 | 88.903 | ||
961 | 2023.01.24 12:00 | sell | 323 | 0.10 | 91.421 | 0.000 | 0.000 | ||
962 | 2023.01.24 12:00 | modify | 323 | 0.10 | 91.421 | 93.221 | 88.921 | ||
963 | 2023.01.24 13:00 | sell | 324 | 0.10 | 91.356 | 0.000 | 0.000 | ||
964 | 2023.01.24 13:00 | modify | 324 | 0.10 | 91.356 | 93.156 | 88.856 | ||
965 | 2023.01.24 14:00 | sell | 325 | 0.10 | 91.493 | 0.000 | 0.000 | ||
966 | 2023.01.24 14:00 | modify | 325 | 0.10 | 91.493 | 93.293 | 88.993 | ||
967 | 2023.01.24 15:00 | sell | 326 | 0.10 | 91.716 | 0.000 | 0.000 | ||
968 | 2023.01.24 15:00 | modify | 326 | 0.10 | 91.716 | 93.516 | 89.216 | ||
969 | 2023.01.24 16:00 | sell | 327 | 0.10 | 91.697 | 0.000 | 0.000 | ||
970 | 2023.01.24 16:00 | modify | 327 | 0.10 | 91.697 | 93.497 | 89.197 | ||
971 | 2023.01.24 17:00 | sell | 328 | 0.10 | 91.574 | 0.000 | 0.000 | ||
972 | 2023.01.24 17:00 | modify | 328 | 0.10 | 91.574 | 93.374 | 89.074 | ||
973 | 2023.01.24 18:00 | sell | 329 | 0.10 | 91.588 | 0.000 | 0.000 | ||
974 | 2023.01.24 18:00 | modify | 329 | 0.10 | 91.588 | 93.388 | 89.088 | ||
975 | 2023.01.24 19:00 | sell | 330 | 0.10 | 91.613 | 0.000 | 0.000 | ||
976 | 2023.01.24 19:00 | modify | 330 | 0.10 | 91.613 | 93.413 | 89.113 | ||
977 | 2023.01.24 20:00 | sell | 331 | 0.10 | 91.664 | 0.000 | 0.000 | ||
978 | 2023.01.24 20:00 | modify | 331 | 0.10 | 91.664 | 93.464 | 89.164 | ||
979 | 2023.01.24 21:00 | sell | 332 | 0.10 | 91.649 | 0.000 | 0.000 | ||
980 | 2023.01.24 21:00 | modify | 332 | 0.10 | 91.649 | 93.449 | 89.149 | ||
981 | 2023.01.24 22:00 | sell | 333 | 0.10 | 91.685 | 0.000 | 0.000 | ||
982 | 2023.01.24 22:00 | modify | 333 | 0.10 | 91.685 | 93.485 | 89.185 | ||
983 | 2023.01.24 23:00 | sell | 334 | 0.10 | 91.624 | 0.000 | 0.000 | ||
984 | 2023.01.24 23:00 | modify | 334 | 0.10 | 91.624 | 93.424 | 89.124 | ||
985 | 2023.01.25 00:00 | sell | 335 | 0.10 | 91.772 | 0.000 | 0.000 | ||
986 | 2023.01.25 00:00 | modify | 335 | 0.10 | 91.772 | 93.572 | 89.272 | ||
987 | 2023.01.25 00:40 | s/l | 317 | 0.10 | 92.103 | 92.103 | 87.803 | -122.29 | 27871.29 |
988 | 2023.01.25 00:46 | s/l | 318 | 0.10 | 92.281 | 92.281 | 87.981 | -122.29 | 27749.00 |
989 | 2023.01.25 08:00 | sell | 336 | 0.10 | 92.553 | 0.000 | 0.000 | ||
990 | 2023.01.25 08:00 | modify | 336 | 0.10 | 92.553 | 94.353 | 90.053 | ||
991 | 2023.01.25 09:00 | sell | 337 | 0.10 | 92.429 | 0.000 | 0.000 | ||
992 | 2023.01.25 09:00 | modify | 337 | 0.10 | 92.429 | 94.229 | 89.929 | ||
993 | 2023.01.25 10:00 | sell | 338 | 0.10 | 92.057 | 0.000 | 0.000 | ||
994 | 2023.01.25 10:00 | modify | 338 | 0.10 | 92.057 | 93.857 | 89.557 | ||
995 | 2023.02.10 08:00 | close | 338 | 0.10 | 90.584 | 93.857 | 89.557 | 87.71 | 27836.71 |
996 | 2023.02.10 08:00 | close | 337 | 0.10 | 90.584 | 94.229 | 89.929 | 112.72 | 27949.42 |
997 | 2023.02.10 08:00 | close | 336 | 0.10 | 90.584 | 94.353 | 90.053 | 121.06 | 28070.48 |
998 | 2023.02.10 08:00 | close | 335 | 0.10 | 90.584 | 93.572 | 89.272 | 68.54 | 28139.02 |
999 | 2023.02.10 08:00 | close | 334 | 0.10 | 90.584 | 93.424 | 89.124 | 57.96 | 28196.98 |
1000 | 2023.02.10 08:00 | close | 333 | 0.10 | 90.584 | 93.485 | 89.185 | 62.06 | 28259.03 |
1001 | 2023.02.10 08:00 | close | 332 | 0.10 | 90.584 | 93.449 | 89.149 | 59.64 | 28318.67 |
1002 | 2023.02.10 08:00 | close | 331 | 0.10 | 90.584 | 93.464 | 89.164 | 60.65 | 28379.32 |
1003 | 2023.02.10 08:00 | close | 330 | 0.10 | 90.584 | 93.413 | 89.113 | 57.22 | 28436.53 |
1004 | 2023.02.10 08:00 | close | 329 | 0.10 | 90.584 | 93.388 | 89.088 | 55.54 | 28492.07 |
1005 | 2023.02.10 08:00 | close | 328 | 0.10 | 90.584 | 93.374 | 89.074 | 54.60 | 28546.67 |
1006 | 2023.02.10 08:00 | close | 327 | 0.10 | 90.584 | 93.497 | 89.197 | 62.87 | 28609.53 |
1007 | 2023.02.10 08:00 | close | 326 | 0.10 | 90.584 | 93.516 | 89.216 | 64.15 | 28673.68 |
1008 | 2023.02.10 08:00 | close | 325 | 0.10 | 90.584 | 93.293 | 88.993 | 49.15 | 28722.83 |
1009 | 2023.02.10 08:00 | close | 324 | 0.10 | 90.584 | 93.156 | 88.856 | 39.94 | 28762.76 |
1010 | 2023.02.10 08:00 | close | 323 | 0.10 | 90.584 | 93.221 | 88.921 | 44.31 | 28807.07 |
1011 | 2023.02.10 08:00 | close | 322 | 0.10 | 90.584 | 93.203 | 88.903 | 43.10 | 28850.17 |
1012 | 2023.02.10 08:00 | close | 321 | 0.10 | 90.584 | 93.114 | 88.814 | 37.12 | 28887.28 |
1013 | 2023.02.10 08:00 | close | 320 | 0.10 | 90.584 | 93.161 | 88.861 | 40.28 | 28927.56 |
1014 | 2023.02.10 08:00 | close | 319 | 0.10 | 90.584 | 93.149 | 88.849 | 39.47 | 28967.03 |
1015 | 2023.02.10 09:00 | buy | 339 | 0.10 | 90.645 | 0.000 | 0.000 | ||
1016 | 2023.02.10 09:00 | modify | 339 | 0.10 | 90.645 | 88.845 | 93.145 | ||
1017 | 2023.02.10 10:00 | buy | 340 | 0.10 | 90.802 | 0.000 | 0.000 | ||
1018 | 2023.02.10 10:00 | modify | 340 | 0.10 | 90.802 | 89.002 | 93.302 | ||
1019 | 2023.02.10 11:00 | buy | 341 | 0.10 | 90.765 | 0.000 | 0.000 | ||
1020 | 2023.02.10 11:00 | modify | 341 | 0.10 | 90.765 | 88.965 | 93.265 | ||
1021 | 2023.02.10 12:00 | buy | 342 | 0.10 | 90.613 | 0.000 | 0.000 | ||
1022 | 2023.02.10 12:00 | modify | 342 | 0.10 | 90.613 | 88.813 | 93.113 | ||
1023 | 2023.02.10 13:00 | buy | 343 | 0.10 | 90.627 | 0.000 | 0.000 | ||
1024 | 2023.02.10 13:00 | modify | 343 | 0.10 | 90.627 | 88.827 | 93.127 | ||
1025 | 2023.02.10 14:00 | buy | 344 | 0.10 | 90.757 | 0.000 | 0.000 | ||
1026 | 2023.02.10 14:00 | modify | 344 | 0.10 | 90.757 | 88.957 | 93.257 | ||
1027 | 2023.02.10 15:00 | buy | 345 | 0.10 | 90.888 | 0.000 | 0.000 | ||
1028 | 2023.02.10 15:00 | modify | 345 | 0.10 | 90.888 | 89.088 | 93.388 | ||
1029 | 2023.02.10 16:00 | buy | 346 | 0.10 | 90.940 | 0.000 | 0.000 | ||
1030 | 2023.02.10 16:00 | modify | 346 | 0.10 | 90.940 | 89.140 | 93.440 | ||
1031 | 2023.02.10 17:00 | buy | 347 | 0.10 | 91.005 | 0.000 | 0.000 | ||
1032 | 2023.02.10 17:00 | modify | 347 | 0.10 | 91.005 | 89.205 | 93.505 | ||
1033 | 2023.02.10 18:00 | buy | 348 | 0.10 | 90.979 | 0.000 | 0.000 | ||
1034 | 2023.02.10 18:00 | modify | 348 | 0.10 | 90.979 | 89.179 | 93.479 | ||
1035 | 2023.02.10 19:00 | buy | 349 | 0.10 | 90.997 | 0.000 | 0.000 | ||
1036 | 2023.02.10 19:00 | modify | 349 | 0.10 | 90.997 | 89.197 | 93.497 | ||
1037 | 2023.02.10 20:00 | buy | 350 | 0.10 | 90.947 | 0.000 | 0.000 | ||
1038 | 2023.02.10 20:00 | modify | 350 | 0.10 | 90.947 | 89.147 | 93.447 | ||
1039 | 2023.02.10 21:00 | buy | 351 | 0.10 | 90.958 | 0.000 | 0.000 | ||
1040 | 2023.02.10 21:00 | modify | 351 | 0.10 | 90.958 | 89.158 | 93.458 | ||
1041 | 2023.02.12 22:00 | buy | 352 | 0.10 | 90.796 | 0.000 | 0.000 | ||
1042 | 2023.02.12 22:00 | modify | 352 | 0.10 | 90.796 | 88.996 | 93.296 | ||
1043 | 2023.02.12 23:00 | buy | 353 | 0.10 | 90.904 | 0.000 | 0.000 | ||
1044 | 2023.02.12 23:00 | modify | 353 | 0.10 | 90.904 | 89.104 | 93.404 | ||
1045 | 2023.02.13 00:00 | buy | 354 | 0.10 | 90.970 | 0.000 | 0.000 | ||
1046 | 2023.02.13 00:00 | modify | 354 | 0.10 | 90.970 | 89.170 | 93.470 | ||
1047 | 2023.02.13 01:00 | buy | 355 | 0.10 | 91.023 | 0.000 | 0.000 | ||
1048 | 2023.02.13 01:00 | modify | 355 | 0.10 | 91.023 | 89.223 | 93.523 | ||
1049 | 2023.02.13 02:00 | buy | 356 | 0.10 | 91.000 | 0.000 | 0.000 | ||
1050 | 2023.02.13 02:00 | modify | 356 | 0.10 | 91.000 | 89.200 | 93.500 | ||
1051 | 2023.02.13 03:00 | buy | 357 | 0.10 | 91.073 | 0.000 | 0.000 | ||
1052 | 2023.02.13 03:00 | modify | 357 | 0.10 | 91.073 | 89.273 | 93.573 | ||
1053 | 2023.02.13 04:00 | buy | 358 | 0.10 | 91.206 | 0.000 | 0.000 | ||
1054 | 2023.02.13 04:00 | modify | 358 | 0.10 | 91.206 | 89.406 | 93.706 | ||
1055 | 2023.02.13 09:00 | close | 358 | 0.10 | 91.771 | 89.406 | 93.706 | 37.99 | 29005.02 |
1056 | 2023.02.13 09:00 | close | 357 | 0.10 | 91.771 | 89.273 | 93.573 | 46.93 | 29051.95 |
1057 | 2023.02.13 09:00 | close | 356 | 0.10 | 91.771 | 89.200 | 93.500 | 51.84 | 29103.79 |
1058 | 2023.02.13 09:00 | close | 355 | 0.10 | 91.771 | 89.223 | 93.523 | 50.29 | 29154.08 |
1059 | 2023.02.13 09:00 | close | 354 | 0.10 | 91.771 | 89.170 | 93.470 | 53.86 | 29207.94 |
1060 | 2023.02.13 09:00 | close | 353 | 0.10 | 91.771 | 89.104 | 93.404 | 58.76 | 29266.69 |
1061 | 2023.02.13 09:00 | close | 352 | 0.10 | 91.771 | 88.996 | 93.296 | 66.02 | 29332.71 |
1062 | 2023.02.13 09:00 | close | 351 | 0.10 | 91.771 | 89.158 | 93.458 | 55.13 | 29387.83 |
1063 | 2023.02.13 09:00 | close | 350 | 0.10 | 91.771 | 89.147 | 93.447 | 55.86 | 29443.69 |
1064 | 2023.02.13 09:00 | close | 349 | 0.10 | 91.771 | 89.197 | 93.497 | 52.50 | 29496.18 |
1065 | 2023.02.13 09:00 | close | 348 | 0.10 | 91.771 | 89.179 | 93.479 | 53.71 | 29549.89 |
1066 | 2023.02.13 09:00 | close | 347 | 0.10 | 91.771 | 89.205 | 93.505 | 51.96 | 29601.84 |
1067 | 2023.02.13 09:00 | close | 346 | 0.10 | 91.771 | 89.140 | 93.440 | 56.34 | 29658.18 |
1068 | 2023.02.13 09:00 | close | 345 | 0.10 | 91.771 | 89.088 | 93.388 | 59.83 | 29718.00 |
1069 | 2023.02.13 09:00 | close | 344 | 0.10 | 91.771 | 88.957 | 93.257 | 68.64 | 29786.64 |
1070 | 2023.02.13 09:00 | close | 343 | 0.10 | 91.771 | 88.827 | 93.127 | 77.38 | 29864.01 |
1071 | 2023.02.13 09:00 | close | 342 | 0.10 | 91.771 | 88.813 | 93.113 | 78.32 | 29942.33 |
1072 | 2023.02.13 09:00 | close | 341 | 0.10 | 91.771 | 88.965 | 93.265 | 68.10 | 30010.42 |
1073 | 2023.02.13 09:00 | close | 340 | 0.10 | 91.771 | 89.002 | 93.302 | 65.62 | 30076.04 |
1074 | 2023.02.13 09:00 | close | 339 | 0.10 | 91.771 | 88.845 | 93.145 | 76.17 | 30152.20 |
1075 | 2023.02.13 21:00 | sell | 359 | 0.10 | 92.156 | 0.000 | 0.000 | ||
1076 | 2023.02.13 21:00 | modify | 359 | 0.10 | 92.156 | 93.956 | 89.656 | ||
1077 | 2023.02.13 22:00 | sell | 360 | 0.10 | 92.184 | 0.000 | 0.000 | ||
1078 | 2023.02.13 22:00 | modify | 360 | 0.10 | 92.184 | 93.984 | 89.684 | ||
1079 | 2023.02.13 23:00 | sell | 361 | 0.10 | 92.168 | 0.000 | 0.000 | ||
1080 | 2023.02.13 23:00 | modify | 361 | 0.10 | 92.168 | 93.968 | 89.668 | ||
1081 | 2023.02.14 00:00 | sell | 362 | 0.10 | 92.214 | 0.000 | 0.000 | ||
1082 | 2023.02.14 00:00 | modify | 362 | 0.10 | 92.214 | 94.014 | 89.714 | ||
1083 | 2023.02.14 01:00 | sell | 363 | 0.10 | 92.047 | 0.000 | 0.000 | ||
1084 | 2023.02.14 01:00 | modify | 363 | 0.10 | 92.047 | 93.847 | 89.547 | ||
1085 | 2023.02.14 02:00 | sell | 364 | 0.10 | 91.838 | 0.000 | 0.000 | ||
1086 | 2023.02.14 02:00 | modify | 364 | 0.10 | 91.838 | 93.638 | 89.338 | ||
1087 | 2023.02.14 03:00 | sell | 365 | 0.10 | 91.939 | 0.000 | 0.000 | ||
1088 | 2023.02.14 03:00 | modify | 365 | 0.10 | 91.939 | 93.739 | 89.439 | ||
1089 | 2023.02.14 04:00 | sell | 366 | 0.10 | 91.916 | 0.000 | 0.000 | ||
1090 | 2023.02.14 04:00 | modify | 366 | 0.10 | 91.916 | 93.716 | 89.416 | ||
1091 | 2023.02.14 05:00 | sell | 367 | 0.10 | 92.047 | 0.000 | 0.000 | ||
1092 | 2023.02.14 05:00 | modify | 367 | 0.10 | 92.047 | 93.847 | 89.547 | ||
1093 | 2023.02.14 06:00 | sell | 368 | 0.10 | 91.886 | 0.000 | 0.000 | ||
1094 | 2023.02.14 06:00 | modify | 368 | 0.10 | 91.886 | 93.686 | 89.386 | ||
1095 | 2023.02.14 07:00 | sell | 369 | 0.10 | 91.955 | 0.000 | 0.000 | ||
1096 | 2023.02.14 07:00 | modify | 369 | 0.10 | 91.955 | 93.755 | 89.455 | ||
1097 | 2023.02.14 08:00 | sell | 370 | 0.10 | 91.953 | 0.000 | 0.000 | ||
1098 | 2023.02.14 08:00 | modify | 370 | 0.10 | 91.953 | 93.753 | 89.453 | ||
1099 | 2023.02.14 09:00 | sell | 371 | 0.10 | 91.924 | 0.000 | 0.000 | ||
1100 | 2023.02.14 09:00 | modify | 371 | 0.10 | 91.924 | 93.724 | 89.424 | ||
1101 | 2023.02.14 10:00 | sell | 372 | 0.10 | 92.021 | 0.000 | 0.000 | ||
1102 | 2023.02.14 10:00 | modify | 372 | 0.10 | 92.021 | 93.821 | 89.521 | ||
1103 | 2023.02.14 11:00 | sell | 373 | 0.10 | 92.098 | 0.000 | 0.000 | ||
1104 | 2023.02.14 11:00 | modify | 373 | 0.10 | 92.098 | 93.898 | 89.598 | ||
1105 | 2023.02.14 12:00 | sell | 374 | 0.10 | 92.109 | 0.000 | 0.000 | ||
1106 | 2023.02.14 12:00 | modify | 374 | 0.10 | 92.109 | 93.909 | 89.609 | ||
1107 | 2023.02.14 13:00 | sell | 375 | 0.10 | 92.224 | 0.000 | 0.000 | ||
1108 | 2023.02.14 13:00 | modify | 375 | 0.10 | 92.224 | 94.024 | 89.724 | ||
1109 | 2023.02.14 14:00 | sell | 376 | 0.10 | 92.508 | 0.000 | 0.000 | ||
1110 | 2023.02.14 14:00 | modify | 376 | 0.10 | 92.508 | 94.308 | 90.008 | ||
1111 | 2023.02.14 15:00 | sell | 377 | 0.10 | 92.507 | 0.000 | 0.000 | ||
1112 | 2023.02.14 15:00 | modify | 377 | 0.10 | 92.507 | 94.307 | 90.007 | ||
1113 | 2023.02.14 16:00 | sell | 378 | 0.10 | 92.546 | 0.000 | 0.000 | ||
1114 | 2023.02.14 16:00 | modify | 378 | 0.10 | 92.546 | 94.346 | 90.046 | ||
1115 | 2023.03.07 09:00 | close | 378 | 0.10 | 90.700 | 94.346 | 90.046 | 110.90 | 30263.10 |
1116 | 2023.03.07 09:00 | close | 377 | 0.10 | 90.700 | 94.307 | 90.007 | 108.27 | 30371.37 |
1117 | 2023.03.07 09:00 | close | 376 | 0.10 | 90.700 | 94.308 | 90.008 | 108.34 | 30479.70 |
1118 | 2023.03.07 09:00 | close | 375 | 0.10 | 90.700 | 94.024 | 89.724 | 89.24 | 30568.94 |
1119 | 2023.03.07 09:00 | close | 374 | 0.10 | 90.700 | 93.909 | 89.609 | 81.51 | 30650.45 |
1120 | 2023.03.07 09:00 | close | 373 | 0.10 | 90.700 | 93.898 | 89.598 | 80.77 | 30731.21 |
1121 | 2023.03.07 09:00 | close | 372 | 0.10 | 90.700 | 93.821 | 89.521 | 75.60 | 30806.81 |
1122 | 2023.03.07 09:00 | close | 371 | 0.10 | 90.700 | 93.724 | 89.424 | 69.07 | 30875.88 |
1123 | 2023.03.07 09:00 | close | 370 | 0.10 | 90.700 | 93.753 | 89.453 | 71.02 | 30946.89 |
1124 | 2023.03.07 09:00 | close | 369 | 0.10 | 90.700 | 93.755 | 89.455 | 71.16 | 31018.05 |
1125 | 2023.03.07 09:00 | close | 368 | 0.10 | 90.700 | 93.686 | 89.386 | 66.52 | 31084.57 |
1126 | 2023.03.07 09:00 | close | 367 | 0.10 | 90.700 | 93.847 | 89.547 | 77.34 | 31161.90 |
1127 | 2023.03.07 09:00 | close | 366 | 0.10 | 90.700 | 93.716 | 89.416 | 68.54 | 31230.44 |
1128 | 2023.03.07 09:00 | close | 365 | 0.10 | 90.700 | 93.739 | 89.439 | 70.08 | 31300.51 |
1129 | 2023.03.07 09:00 | close | 364 | 0.10 | 90.700 | 93.638 | 89.338 | 63.29 | 31363.80 |
1130 | 2023.03.07 09:00 | close | 363 | 0.10 | 90.700 | 93.847 | 89.547 | 77.34 | 31441.14 |
1131 | 2023.03.07 09:00 | close | 362 | 0.10 | 90.700 | 94.014 | 89.714 | 88.57 | 31529.70 |
1132 | 2023.03.07 09:00 | close | 361 | 0.10 | 90.700 | 93.968 | 89.668 | 84.85 | 31614.55 |
1133 | 2023.03.07 09:00 | close | 360 | 0.10 | 90.700 | 93.984 | 89.684 | 85.93 | 31700.48 |
1134 | 2023.03.07 09:00 | close | 359 | 0.10 | 90.700 | 93.956 | 89.656 | 84.04 | 31784.51 |
1135 | 2023.03.07 13:00 | buy | 379 | 0.10 | 90.807 | 0.000 | 0.000 | ||
1136 | 2023.03.07 13:00 | modify | 379 | 0.10 | 90.807 | 89.007 | 93.307 | ||
1137 | 2023.03.07 23:00 | buy | 380 | 0.10 | 90.363 | 0.000 | 0.000 | ||
1138 | 2023.03.07 23:00 | modify | 380 | 0.10 | 90.363 | 88.563 | 92.863 | ||
1139 | 2023.03.08 00:00 | buy | 381 | 0.10 | 90.551 | 0.000 | 0.000 | ||
1140 | 2023.03.08 00:00 | modify | 381 | 0.10 | 90.551 | 88.751 | 93.051 | ||
1141 | 2023.03.08 01:00 | buy | 382 | 0.10 | 90.496 | 0.000 | 0.000 | ||
1142 | 2023.03.08 01:00 | modify | 382 | 0.10 | 90.496 | 88.696 | 92.996 | ||
1143 | 2023.03.08 02:00 | buy | 383 | 0.10 | 90.497 | 0.000 | 0.000 | ||
1144 | 2023.03.08 02:00 | modify | 383 | 0.10 | 90.497 | 88.697 | 92.997 | ||
1145 | 2023.03.08 03:00 | buy | 384 | 0.10 | 90.516 | 0.000 | 0.000 | ||
1146 | 2023.03.08 03:00 | modify | 384 | 0.10 | 90.516 | 88.716 | 93.016 | ||
1147 | 2023.03.08 04:00 | buy | 385 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1148 | 2023.03.08 04:00 | modify | 385 | 0.10 | 90.576 | 88.776 | 93.076 | ||
1149 | 2023.03.08 05:00 | buy | 386 | 0.10 | 90.860 | 0.000 | 0.000 | ||
1150 | 2023.03.08 05:00 | modify | 386 | 0.10 | 90.860 | 89.060 | 93.360 | ||
1151 | 2023.03.08 06:00 | buy | 387 | 0.10 | 90.790 | 0.000 | 0.000 | ||
1152 | 2023.03.08 06:00 | modify | 387 | 0.10 | 90.790 | 88.990 | 93.290 | ||
1153 | 2023.03.08 07:00 | buy | 388 | 0.10 | 90.834 | 0.000 | 0.000 | ||
1154 | 2023.03.08 07:00 | modify | 388 | 0.10 | 90.834 | 89.034 | 93.334 | ||
1155 | 2023.03.08 08:00 | buy | 389 | 0.10 | 90.741 | 0.000 | 0.000 | ||
1156 | 2023.03.08 08:00 | modify | 389 | 0.10 | 90.741 | 88.941 | 93.241 | ||
1157 | 2023.03.08 09:00 | buy | 390 | 0.10 | 90.763 | 0.000 | 0.000 | ||
1158 | 2023.03.08 09:00 | modify | 390 | 0.10 | 90.763 | 88.963 | 93.263 | ||
1159 | 2023.03.08 10:00 | buy | 391 | 0.10 | 90.841 | 0.000 | 0.000 | ||
1160 | 2023.03.08 10:00 | modify | 391 | 0.10 | 90.841 | 89.041 | 93.341 | ||
1161 | 2023.03.08 11:00 | buy | 392 | 0.10 | 90.804 | 0.000 | 0.000 | ||
1162 | 2023.03.08 11:00 | modify | 392 | 0.10 | 90.804 | 89.004 | 93.304 | ||
1163 | 2023.03.08 12:00 | buy | 393 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1164 | 2023.03.08 12:00 | modify | 393 | 0.10 | 90.595 | 88.795 | 93.095 | ||
1165 | 2023.03.08 13:00 | buy | 394 | 0.10 | 90.638 | 0.000 | 0.000 | ||
1166 | 2023.03.08 13:00 | modify | 394 | 0.10 | 90.638 | 88.838 | 93.138 | ||
1167 | 2023.03.08 14:00 | buy | 395 | 0.10 | 90.461 | 0.000 | 0.000 | ||
1168 | 2023.03.08 14:00 | modify | 395 | 0.10 | 90.461 | 88.661 | 92.961 | ||
1169 | 2023.03.08 15:00 | buy | 396 | 0.10 | 90.509 | 0.000 | 0.000 | ||
1170 | 2023.03.08 15:00 | modify | 396 | 0.10 | 90.509 | 88.709 | 93.009 | ||
1171 | 2023.03.08 16:00 | buy | 397 | 0.10 | 90.475 | 0.000 | 0.000 | ||
1172 | 2023.03.08 16:00 | modify | 397 | 0.10 | 90.475 | 88.675 | 92.975 | ||
1173 | 2023.03.08 17:00 | buy | 398 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1174 | 2023.03.08 17:00 | modify | 398 | 0.10 | 90.576 | 88.776 | 93.076 | ||
1175 | 2023.03.10 14:50 | s/l | 386 | 0.10 | 89.060 | 89.060 | 93.360 | -119.22 | 31665.29 |
1176 | 2023.03.10 14:50 | s/l | 388 | 0.10 | 89.034 | 89.034 | 93.334 | -119.22 | 31546.07 |
1177 | 2023.03.10 14:50 | s/l | 391 | 0.10 | 89.041 | 89.041 | 93.341 | -119.22 | 31426.86 |
1178 | 2023.03.10 15:00 | buy | 399 | 0.10 | 89.292 | 0.000 | 0.000 | ||
1179 | 2023.03.10 15:00 | modify | 399 | 0.10 | 89.292 | 87.492 | 91.792 | ||
1180 | 2023.03.10 15:20 | s/l | 379 | 0.10 | 89.007 | 89.007 | 93.307 | -118.76 | 31308.09 |
1181 | 2023.03.10 15:20 | s/l | 387 | 0.10 | 88.990 | 88.990 | 93.290 | -119.22 | 31188.87 |
1182 | 2023.03.10 15:20 | s/l | 392 | 0.10 | 89.004 | 89.004 | 93.304 | -119.22 | 31069.65 |
1183 | 2023.03.10 15:32 | s/l | 389 | 0.10 | 88.941 | 88.941 | 93.241 | -119.22 | 30950.43 |
1184 | 2023.03.10 15:32 | s/l | 390 | 0.10 | 88.963 | 88.963 | 93.263 | -119.22 | 30831.21 |
1185 | 2023.03.10 16:00 | buy | 400 | 0.10 | 89.066 | 0.000 | 0.000 | ||
1186 | 2023.03.10 16:00 | modify | 400 | 0.10 | 89.066 | 87.266 | 91.566 | ||
1187 | 2023.03.10 17:00 | buy | 401 | 0.10 | 89.285 | 0.000 | 0.000 | ||
1188 | 2023.03.10 17:00 | modify | 401 | 0.10 | 89.285 | 87.485 | 91.785 | ||
1189 | 2023.03.10 18:00 | buy | 402 | 0.10 | 89.169 | 0.000 | 0.000 | ||
1190 | 2023.03.10 18:00 | modify | 402 | 0.10 | 89.169 | 87.369 | 91.669 | ||
1191 | 2023.03.10 18:40 | s/l | 394 | 0.10 | 88.838 | 88.838 | 93.138 | -119.22 | 30712.00 |
1192 | 2023.03.10 18:45 | s/l | 381 | 0.10 | 88.751 | 88.751 | 93.051 | -119.22 | 30592.78 |
1193 | 2023.03.10 18:45 | s/l | 385 | 0.10 | 88.776 | 88.776 | 93.076 | -119.22 | 30473.56 |
1194 | 2023.03.10 18:45 | s/l | 393 | 0.10 | 88.795 | 88.795 | 93.095 | -119.22 | 30354.34 |
1195 | 2023.03.10 18:45 | s/l | 398 | 0.10 | 88.776 | 88.776 | 93.076 | -119.22 | 30235.12 |
1196 | 2023.03.10 18:50 | s/l | 382 | 0.10 | 88.696 | 88.696 | 92.996 | -119.22 | 30115.90 |
1197 | 2023.03.10 18:50 | s/l | 383 | 0.10 | 88.697 | 88.697 | 92.997 | -119.22 | 29996.68 |
1198 | 2023.03.10 18:50 | s/l | 384 | 0.10 | 88.716 | 88.716 | 93.016 | -119.22 | 29877.46 |
1199 | 2023.03.10 18:50 | s/l | 395 | 0.10 | 88.661 | 88.661 | 92.961 | -119.22 | 29758.24 |
1200 | 2023.03.10 18:50 | s/l | 396 | 0.10 | 88.709 | 88.709 | 93.009 | -119.22 | 29639.02 |
1201 | 2023.03.10 18:50 | s/l | 397 | 0.10 | 88.675 | 88.675 | 92.975 | -119.22 | 29519.80 |
1202 | 2023.03.10 19:00 | buy | 403 | 0.10 | 88.716 | 0.000 | 0.000 | ||
1203 | 2023.03.10 19:00 | modify | 403 | 0.10 | 88.716 | 86.916 | 91.216 | ||
1204 | 2023.03.10 20:00 | buy | 404 | 0.10 | 88.767 | 0.000 | 0.000 | ||
1205 | 2023.03.10 20:00 | modify | 404 | 0.10 | 88.767 | 86.967 | 91.267 | ||
1206 | 2023.03.10 21:00 | buy | 405 | 0.10 | 88.715 | 0.000 | 0.000 | ||
1207 | 2023.03.10 21:00 | modify | 405 | 0.10 | 88.715 | 86.915 | 91.215 | ||
1208 | 2023.03.12 21:00 | buy | 406 | 0.10 | 88.981 | 0.000 | 0.000 | ||
1209 | 2023.03.12 21:00 | modify | 406 | 0.10 | 88.981 | 87.181 | 91.481 | ||
1210 | 2023.03.12 21:45 | s/l | 380 | 0.10 | 88.563 | 88.563 | 92.863 | -118.76 | 29401.04 |
1211 | 2023.03.12 23:00 | buy | 407 | 0.10 | 89.127 | 0.000 | 0.000 | ||
1212 | 2023.03.12 23:00 | modify | 407 | 0.10 | 89.127 | 87.327 | 91.627 | ||
1213 | 2023.03.13 00:00 | buy | 408 | 0.10 | 89.553 | 0.000 | 0.000 | ||
1214 | 2023.03.13 00:00 | modify | 408 | 0.10 | 89.553 | 87.753 | 92.053 | ||
1215 | 2023.03.13 01:00 | buy | 409 | 0.10 | 88.862 | 0.000 | 0.000 | ||
1216 | 2023.03.13 01:00 | modify | 409 | 0.10 | 88.862 | 87.062 | 91.362 | ||
1217 | 2023.03.13 02:00 | buy | 410 | 0.10 | 89.069 | 0.000 | 0.000 | ||
1218 | 2023.03.13 02:00 | modify | 410 | 0.10 | 89.069 | 87.269 | 91.569 | ||
1219 | 2023.03.13 03:00 | buy | 411 | 0.10 | 89.251 | 0.000 | 0.000 | ||
1220 | 2023.03.13 03:00 | modify | 411 | 0.10 | 89.251 | 87.451 | 91.751 | ||
1221 | 2023.03.13 04:00 | buy | 412 | 0.10 | 89.379 | 0.000 | 0.000 | ||
1222 | 2023.03.13 04:00 | modify | 412 | 0.10 | 89.379 | 87.579 | 91.879 | ||
1223 | 2023.03.13 05:00 | buy | 413 | 0.10 | 89.458 | 0.000 | 0.000 | ||
1224 | 2023.03.13 05:00 | modify | 413 | 0.10 | 89.458 | 87.658 | 91.958 | ||
1225 | 2023.03.13 06:00 | buy | 414 | 0.10 | 89.553 | 0.000 | 0.000 | ||
1226 | 2023.03.13 06:00 | modify | 414 | 0.10 | 89.553 | 87.753 | 92.053 | ||
1227 | 2023.03.13 07:00 | buy | 415 | 0.10 | 89.631 | 0.000 | 0.000 | ||
1228 | 2023.03.13 07:00 | modify | 415 | 0.10 | 89.631 | 87.831 | 92.131 | ||
1229 | 2023.03.13 08:00 | buy | 416 | 0.10 | 89.796 | 0.000 | 0.000 | ||
1230 | 2023.03.13 08:00 | modify | 416 | 0.10 | 89.796 | 87.996 | 92.296 | ||
1231 | 2023.03.13 09:00 | buy | 417 | 0.10 | 89.141 | 0.000 | 0.000 | ||
1232 | 2023.03.13 09:00 | modify | 417 | 0.10 | 89.141 | 87.341 | 91.641 | ||
1233 | 2023.03.13 10:00 | buy | 418 | 0.10 | 88.274 | 0.000 | 0.000 | ||
1234 | 2023.03.13 10:00 | modify | 418 | 0.10 | 88.274 | 86.474 | 90.774 | ||
1235 | 2023.03.13 12:45 | s/l | 416 | 0.10 | 87.996 | 87.996 | 92.296 | -121.04 | 29280.00 |
1236 | 2023.03.13 12:50 | s/l | 415 | 0.10 | 87.831 | 87.831 | 92.131 | -121.04 | 29158.96 |
1237 | 2023.03.13 13:00 | buy | 419 | 0.10 | 88.073 | 0.000 | 0.000 | ||
1238 | 2023.03.13 13:00 | modify | 419 | 0.10 | 88.073 | 86.273 | 90.573 | ||
1239 | 2023.03.13 14:00 | buy | 420 | 0.10 | 88.729 | 0.000 | 0.000 | ||
1240 | 2023.03.13 14:00 | modify | 420 | 0.10 | 88.729 | 86.929 | 91.229 | ||
1241 | 2023.03.15 16:05 | s/l | 408 | 0.10 | 87.753 | 87.753 | 92.053 | -120.13 | 29038.83 |
1242 | 2023.03.15 16:05 | s/l | 414 | 0.10 | 87.753 | 87.753 | 92.053 | -120.13 | 28918.70 |
1243 | 2023.03.15 16:10 | s/l | 413 | 0.10 | 87.658 | 87.658 | 91.958 | -120.13 | 28798.57 |
1244 | 2023.03.15 16:15 | s/l | 412 | 0.10 | 87.579 | 87.579 | 91.879 | -120.13 | 28678.44 |
1245 | 2023.03.15 16:20 | s/l | 399 | 0.10 | 87.492 | 87.492 | 91.792 | -119.67 | 28558.77 |
1246 | 2023.03.15 16:20 | s/l | 401 | 0.10 | 87.485 | 87.485 | 91.785 | -119.67 | 28439.09 |
1247 | 2023.03.15 16:20 | s/l | 402 | 0.10 | 87.369 | 87.369 | 91.669 | -119.67 | 28319.42 |
1248 | 2023.03.15 16:20 | s/l | 411 | 0.10 | 87.451 | 87.451 | 91.751 | -120.13 | 28199.29 |
1249 | 2023.03.15 18:00 | buy | 421 | 0.10 | 87.920 | 0.000 | 0.000 | ||
1250 | 2023.03.15 18:00 | modify | 421 | 0.10 | 87.920 | 86.120 | 90.420 | ||
1251 | 2023.03.15 19:00 | buy | 422 | 0.10 | 88.420 | 0.000 | 0.000 | ||
1252 | 2023.03.15 19:00 | modify | 422 | 0.10 | 88.420 | 86.620 | 90.920 | ||
1253 | 2023.03.15 20:00 | buy | 423 | 0.10 | 88.193 | 0.000 | 0.000 | ||
1254 | 2023.03.15 20:00 | modify | 423 | 0.10 | 88.193 | 86.393 | 90.693 | ||
1255 | 2023.03.15 21:00 | buy | 424 | 0.10 | 88.097 | 0.000 | 0.000 | ||
1256 | 2023.03.15 21:00 | modify | 424 | 0.10 | 88.097 | 86.297 | 90.597 | ||
1257 | 2023.03.15 22:00 | buy | 425 | 0.10 | 88.194 | 0.000 | 0.000 | ||
1258 | 2023.03.15 22:00 | modify | 425 | 0.10 | 88.194 | 86.394 | 90.694 | ||
1259 | 2023.03.15 23:00 | buy | 426 | 0.10 | 88.231 | 0.000 | 0.000 | ||
1260 | 2023.03.15 23:00 | modify | 426 | 0.10 | 88.231 | 86.431 | 90.731 | ||
1261 | 2023.03.16 00:00 | buy | 427 | 0.10 | 87.974 | 0.000 | 0.000 | ||
1262 | 2023.03.16 00:00 | modify | 427 | 0.10 | 87.974 | 86.174 | 90.474 | ||
1263 | 2023.03.16 01:00 | buy | 428 | 0.10 | 88.523 | 0.000 | 0.000 | ||
1264 | 2023.03.16 01:00 | modify | 428 | 0.10 | 88.523 | 86.723 | 91.023 | ||
1265 | 2023.03.20 07:20 | s/l | 417 | 0.10 | 87.341 | 87.341 | 91.641 | -117.85 | 28081.44 |
1266 | 2023.03.20 08:00 | buy | 429 | 0.10 | 87.700 | 0.000 | 0.000 | ||
1267 | 2023.03.20 08:00 | modify | 429 | 0.10 | 87.700 | 85.900 | 90.200 | ||
1268 | 2023.03.20 08:20 | s/l | 400 | 0.10 | 87.266 | 87.266 | 91.566 | -117.40 | 27964.04 |
1269 | 2023.03.20 08:20 | s/l | 406 | 0.10 | 87.181 | 87.181 | 91.481 | -117.39 | 27846.65 |
1270 | 2023.03.20 08:20 | s/l | 407 | 0.10 | 87.327 | 87.327 | 91.627 | -117.40 | 27729.25 |
1271 | 2023.03.20 08:20 | s/l | 410 | 0.10 | 87.269 | 87.269 | 91.569 | -117.85 | 27611.40 |
1272 | 2023.03.20 09:00 | buy | 430 | 0.10 | 87.542 | 0.000 | 0.000 | ||
1273 | 2023.03.20 09:00 | modify | 430 | 0.10 | 87.542 | 85.742 | 90.042 | ||
1274 | 2023.03.20 10:00 | buy | 431 | 0.10 | 87.633 | 0.000 | 0.000 | ||
1275 | 2023.03.20 10:00 | modify | 431 | 0.10 | 87.633 | 85.833 | 90.133 | ||
1276 | 2023.03.20 11:00 | buy | 432 | 0.10 | 87.942 | 0.000 | 0.000 | ||
1277 | 2023.03.20 11:00 | modify | 432 | 0.10 | 87.942 | 86.142 | 90.442 | ||
1278 | 2023.03.20 12:00 | buy | 433 | 0.10 | 87.771 | 0.000 | 0.000 | ||
1279 | 2023.03.20 12:00 | modify | 433 | 0.10 | 87.771 | 85.971 | 90.271 | ||
1280 | 2023.03.23 19:20 | s/l | 404 | 0.10 | 86.967 | 86.967 | 91.267 | -115.12 | 27496.28 |
1281 | 2023.03.23 19:20 | s/l | 409 | 0.10 | 87.062 | 87.062 | 91.362 | -115.58 | 27380.70 |
1282 | 2023.03.23 19:20 | s/l | 420 | 0.10 | 86.929 | 86.929 | 91.229 | -115.58 | 27265.12 |
1283 | 2023.03.23 20:00 | buy | 434 | 0.10 | 87.304 | 0.000 | 0.000 | ||
1284 | 2023.03.23 20:00 | modify | 434 | 0.10 | 87.304 | 85.504 | 89.804 | ||
1285 | 2023.03.23 21:00 | buy | 435 | 0.10 | 87.370 | 0.000 | 0.000 | ||
1286 | 2023.03.23 21:00 | modify | 435 | 0.10 | 87.370 | 85.570 | 89.870 | ||
1287 | 2023.03.23 22:00 | buy | 436 | 0.10 | 87.523 | 0.000 | 0.000 | ||
1288 | 2023.03.23 22:00 | modify | 436 | 0.10 | 87.523 | 85.723 | 90.023 | ||
1289 | 2023.03.24 01:15 | s/l | 403 | 0.10 | 86.916 | 86.916 | 91.216 | -114.66 | 27150.47 |
1290 | 2023.03.24 01:15 | s/l | 405 | 0.10 | 86.915 | 86.915 | 91.215 | -114.67 | 27035.80 |
1291 | 2023.03.24 01:20 | s/l | 428 | 0.10 | 86.723 | 86.723 | 91.023 | -117.40 | 26918.40 |
1292 | 2023.03.24 02:00 | buy | 437 | 0.10 | 87.162 | 0.000 | 0.000 | ||
1293 | 2023.03.24 02:00 | modify | 437 | 0.10 | 87.162 | 85.362 | 89.662 | ||
1294 | 2023.03.24 03:00 | buy | 438 | 0.10 | 87.033 | 0.000 | 0.000 | ||
1295 | 2023.03.24 03:00 | modify | 438 | 0.10 | 87.033 | 85.233 | 89.533 | ||
1296 | 2023.03.24 04:00 | buy | 439 | 0.10 | 87.129 | 0.000 | 0.000 | ||
1297 | 2023.03.24 04:00 | modify | 439 | 0.10 | 87.129 | 85.329 | 89.629 | ||
1298 | 2023.03.24 08:20 | s/l | 422 | 0.10 | 86.620 | 86.620 | 90.920 | -116.03 | 26802.37 |
1299 | 2023.03.24 09:00 | buy | 440 | 0.10 | 86.762 | 0.000 | 0.000 | ||
1300 | 2023.03.24 09:00 | modify | 440 | 0.10 | 86.762 | 84.962 | 89.262 | ||
1301 | 2023.03.24 09:40 | s/l | 418 | 0.10 | 86.474 | 86.474 | 90.774 | -115.12 | 26687.25 |
1302 | 2023.03.24 09:45 | s/l | 423 | 0.10 | 86.393 | 86.393 | 90.693 | -116.03 | 26571.21 |
1303 | 2023.03.24 09:45 | s/l | 425 | 0.10 | 86.394 | 86.394 | 90.694 | -116.03 | 26455.18 |
1304 | 2023.03.24 09:45 | s/l | 426 | 0.10 | 86.431 | 86.431 | 90.731 | -116.03 | 26339.15 |
1305 | 2023.03.24 09:50 | s/l | 419 | 0.10 | 86.273 | 86.273 | 90.573 | -115.12 | 26224.03 |
1306 | 2023.03.24 09:50 | s/l | 424 | 0.10 | 86.297 | 86.297 | 90.597 | -116.03 | 26107.99 |
1307 | 2023.03.24 09:50 | s/l | 427 | 0.10 | 86.174 | 86.174 | 90.474 | -117.40 | 25990.60 |
1308 | 2023.03.24 10:02 | s/l | 421 | 0.10 | 86.120 | 86.120 | 90.420 | -116.03 | 25874.56 |
1309 | 2023.03.24 10:02 | s/l | 432 | 0.10 | 86.142 | 86.142 | 90.442 | -118.31 | 25756.26 |
1310 | 2023.03.24 13:00 | buy | 441 | 0.10 | 86.434 | 0.000 | 0.000 | ||
1311 | 2023.03.24 13:00 | modify | 441 | 0.10 | 86.434 | 84.634 | 88.934 | ||
1312 | 2023.03.24 14:00 | buy | 442 | 0.10 | 86.721 | 0.000 | 0.000 | ||
1313 | 2023.03.24 14:00 | modify | 442 | 0.10 | 86.721 | 84.921 | 89.221 | ||
1314 | 2023.03.24 15:00 | buy | 443 | 0.10 | 86.697 | 0.000 | 0.000 | ||
1315 | 2023.03.24 15:00 | modify | 443 | 0.10 | 86.697 | 84.897 | 89.197 | ||
1316 | 2023.03.24 16:00 | buy | 444 | 0.10 | 86.797 | 0.000 | 0.000 | ||
1317 | 2023.03.24 16:00 | modify | 444 | 0.10 | 86.797 | 84.997 | 89.297 | ||
1318 | 2023.03.24 17:00 | buy | 445 | 0.10 | 86.884 | 0.000 | 0.000 | ||
1319 | 2023.03.24 17:00 | modify | 445 | 0.10 | 86.884 | 85.084 | 89.384 | ||
1320 | 2023.03.24 18:00 | buy | 446 | 0.10 | 86.873 | 0.000 | 0.000 | ||
1321 | 2023.03.24 18:00 | modify | 446 | 0.10 | 86.873 | 85.073 | 89.373 | ||
1322 | 2023.03.24 19:00 | buy | 447 | 0.10 | 86.926 | 0.000 | 0.000 | ||
1323 | 2023.03.24 19:00 | modify | 447 | 0.10 | 86.926 | 85.126 | 89.426 | ||
1324 | 2023.03.24 20:00 | buy | 448 | 0.10 | 86.954 | 0.000 | 0.000 | ||
1325 | 2023.03.24 20:00 | modify | 448 | 0.10 | 86.954 | 85.154 | 89.454 | ||
1326 | 2023.03.26 21:00 | buy | 449 | 0.10 | 86.856 | 0.000 | 0.000 | ||
1327 | 2023.03.26 21:00 | modify | 449 | 0.10 | 86.856 | 85.056 | 89.356 | ||
1328 | 2023.03.29 21:00 | close | 449 | 0.10 | 88.774 | 85.056 | 89.356 | 130.34 | 25886.59 |
1329 | 2023.03.29 21:00 | close | 448 | 0.10 | 88.774 | 85.154 | 89.454 | 123.75 | 26010.34 |
1330 | 2023.03.29 21:00 | close | 447 | 0.10 | 88.774 | 85.126 | 89.426 | 125.63 | 26135.96 |
1331 | 2023.03.29 21:00 | close | 446 | 0.10 | 88.774 | 85.073 | 89.373 | 129.20 | 26265.16 |
1332 | 2023.03.29 21:00 | close | 445 | 0.10 | 88.774 | 85.084 | 89.384 | 128.46 | 26393.61 |
1333 | 2023.03.29 21:00 | close | 444 | 0.10 | 88.774 | 84.997 | 89.297 | 134.31 | 26527.92 |
1334 | 2023.03.29 21:00 | close | 443 | 0.10 | 88.774 | 84.897 | 89.197 | 141.03 | 26668.94 |
1335 | 2023.03.29 21:00 | close | 442 | 0.10 | 88.774 | 84.921 | 89.221 | 139.42 | 26808.36 |
1336 | 2023.03.29 21:00 | close | 441 | 0.10 | 88.774 | 84.634 | 88.934 | 158.72 | 26967.08 |
1337 | 2023.03.29 21:00 | close | 440 | 0.10 | 88.774 | 84.962 | 89.262 | 136.66 | 27103.73 |
1338 | 2023.03.29 21:00 | close | 439 | 0.10 | 88.774 | 85.329 | 89.629 | 111.98 | 27215.71 |
1339 | 2023.03.29 21:00 | close | 438 | 0.10 | 88.774 | 85.233 | 89.533 | 118.44 | 27334.14 |
1340 | 2023.03.29 21:00 | close | 437 | 0.10 | 88.774 | 85.362 | 89.662 | 109.76 | 27443.90 |
1341 | 2023.03.29 21:00 | close | 436 | 0.10 | 88.774 | 85.723 | 90.023 | 85.94 | 27529.84 |
1342 | 2023.03.29 21:00 | close | 435 | 0.10 | 88.774 | 85.570 | 89.870 | 96.23 | 27626.07 |
1343 | 2023.03.29 21:00 | close | 434 | 0.10 | 88.774 | 85.504 | 89.804 | 100.66 | 27726.73 |
1344 | 2023.03.29 21:00 | close | 433 | 0.10 | 88.774 | 85.971 | 90.271 | 71.54 | 27798.27 |
1345 | 2023.03.29 21:00 | close | 431 | 0.10 | 88.774 | 85.833 | 90.133 | 80.82 | 27879.09 |
1346 | 2023.03.29 21:00 | close | 430 | 0.10 | 88.774 | 85.742 | 90.042 | 86.94 | 27966.02 |
1347 | 2023.03.29 21:00 | close | 429 | 0.10 | 88.774 | 85.900 | 90.200 | 76.32 | 28042.34 |
1348 | 2023.03.29 22:00 | sell | 450 | 0.10 | 88.698 | 0.000 | 0.000 | ||
1349 | 2023.03.29 22:00 | modify | 450 | 0.10 | 88.698 | 90.498 | 86.198 | ||
1350 | 2023.03.29 23:00 | sell | 451 | 0.10 | 88.686 | 0.000 | 0.000 | ||
1351 | 2023.03.29 23:00 | modify | 451 | 0.10 | 88.686 | 90.486 | 86.186 | ||
1352 | 2023.03.30 00:00 | sell | 452 | 0.10 | 88.561 | 0.000 | 0.000 | ||
1353 | 2023.03.30 00:00 | modify | 452 | 0.10 | 88.561 | 90.361 | 86.061 | ||
1354 | 2023.03.30 01:00 | sell | 453 | 0.10 | 88.534 | 0.000 | 0.000 | ||
1355 | 2023.03.30 01:00 | modify | 453 | 0.10 | 88.534 | 90.334 | 86.034 | ||
1356 | 2023.03.30 02:00 | sell | 454 | 0.10 | 88.510 | 0.000 | 0.000 | ||
1357 | 2023.03.30 02:00 | modify | 454 | 0.10 | 88.510 | 90.310 | 86.010 | ||
1358 | 2023.03.30 03:00 | sell | 455 | 0.10 | 88.499 | 0.000 | 0.000 | ||
1359 | 2023.03.30 03:00 | modify | 455 | 0.10 | 88.499 | 90.299 | 85.999 | ||
1360 | 2023.03.30 04:00 | sell | 456 | 0.10 | 88.612 | 0.000 | 0.000 | ||
1361 | 2023.03.30 04:00 | modify | 456 | 0.10 | 88.612 | 90.412 | 86.112 | ||
1362 | 2023.03.30 05:00 | sell | 457 | 0.10 | 88.638 | 0.000 | 0.000 | ||
1363 | 2023.03.30 05:00 | modify | 457 | 0.10 | 88.638 | 90.438 | 86.138 | ||
1364 | 2023.03.30 06:00 | sell | 458 | 0.10 | 88.743 | 0.000 | 0.000 | ||
1365 | 2023.03.30 06:00 | modify | 458 | 0.10 | 88.743 | 90.543 | 86.243 | ||
1366 | 2023.03.30 07:00 | sell | 459 | 0.10 | 88.779 | 0.000 | 0.000 | ||
1367 | 2023.03.30 07:00 | modify | 459 | 0.10 | 88.779 | 90.579 | 86.279 | ||
1368 | 2023.03.30 08:00 | sell | 460 | 0.10 | 88.872 | 0.000 | 0.000 | ||
1369 | 2023.03.30 08:00 | modify | 460 | 0.10 | 88.872 | 90.672 | 86.372 | ||
1370 | 2023.03.30 09:00 | sell | 461 | 0.10 | 88.944 | 0.000 | 0.000 | ||
1371 | 2023.03.30 09:00 | modify | 461 | 0.10 | 88.944 | 90.744 | 86.444 | ||
1372 | 2023.03.30 10:00 | sell | 462 | 0.10 | 88.905 | 0.000 | 0.000 | ||
1373 | 2023.03.30 10:00 | modify | 462 | 0.10 | 88.905 | 90.705 | 86.405 | ||
1374 | 2023.03.30 11:00 | sell | 463 | 0.10 | 88.780 | 0.000 | 0.000 | ||
1375 | 2023.03.30 11:00 | modify | 463 | 0.10 | 88.780 | 90.580 | 86.280 | ||
1376 | 2023.03.30 12:00 | sell | 464 | 0.10 | 88.789 | 0.000 | 0.000 | ||
1377 | 2023.03.30 12:00 | modify | 464 | 0.10 | 88.789 | 90.589 | 86.289 | ||
1378 | 2023.03.30 13:00 | sell | 465 | 0.10 | 88.919 | 0.000 | 0.000 | ||
1379 | 2023.03.30 13:00 | modify | 465 | 0.10 | 88.919 | 90.719 | 86.419 | ||
1380 | 2023.03.30 14:00 | sell | 466 | 0.10 | 88.981 | 0.000 | 0.000 | ||
1381 | 2023.03.30 14:00 | modify | 466 | 0.10 | 88.981 | 90.781 | 86.481 | ||
1382 | 2023.03.30 15:00 | sell | 467 | 0.10 | 88.976 | 0.000 | 0.000 | ||
1383 | 2023.03.30 15:00 | modify | 467 | 0.10 | 88.976 | 90.776 | 86.476 | ||
1384 | 2023.03.30 16:00 | sell | 468 | 0.10 | 88.917 | 0.000 | 0.000 | ||
1385 | 2023.03.30 16:00 | modify | 468 | 0.10 | 88.917 | 90.717 | 86.417 | ||
1386 | 2023.03.30 17:00 | sell | 469 | 0.10 | 88.779 | 0.000 | 0.000 | ||
1387 | 2023.03.30 17:00 | modify | 469 | 0.10 | 88.779 | 90.579 | 86.279 | ||
1388 | 2023.04.05 09:00 | close | 469 | 0.10 | 88.033 | 90.579 | 86.279 | 47.64 | 28089.98 |
1389 | 2023.04.05 09:00 | close | 468 | 0.10 | 88.033 | 90.717 | 86.417 | 56.92 | 28146.90 |
1390 | 2023.04.05 09:00 | close | 467 | 0.10 | 88.033 | 90.776 | 86.476 | 60.89 | 28207.79 |
1391 | 2023.04.05 09:00 | close | 466 | 0.10 | 88.033 | 90.781 | 86.481 | 61.22 | 28269.01 |
1392 | 2023.04.05 09:00 | close | 465 | 0.10 | 88.033 | 90.719 | 86.419 | 57.05 | 28326.06 |
1393 | 2023.04.05 09:00 | close | 464 | 0.10 | 88.033 | 90.589 | 86.289 | 48.31 | 28374.37 |
1394 | 2023.04.05 09:00 | close | 463 | 0.10 | 88.033 | 90.580 | 86.280 | 47.71 | 28422.08 |
1395 | 2023.04.05 09:00 | close | 462 | 0.10 | 88.033 | 90.705 | 86.405 | 56.11 | 28478.18 |
1396 | 2023.04.05 09:00 | close | 461 | 0.10 | 88.033 | 90.744 | 86.444 | 58.73 | 28536.91 |
1397 | 2023.04.05 09:00 | close | 460 | 0.10 | 88.033 | 90.672 | 86.372 | 53.89 | 28590.80 |
1398 | 2023.04.05 09:00 | close | 459 | 0.10 | 88.033 | 90.579 | 86.279 | 47.64 | 28638.44 |
1399 | 2023.04.05 09:00 | close | 458 | 0.10 | 88.033 | 90.543 | 86.243 | 45.22 | 28683.66 |
1400 | 2023.04.05 09:00 | close | 457 | 0.10 | 88.033 | 90.438 | 86.138 | 38.16 | 28721.82 |
1401 | 2023.04.05 09:00 | close | 456 | 0.10 | 88.033 | 90.412 | 86.112 | 36.41 | 28758.23 |
1402 | 2023.04.05 09:00 | close | 455 | 0.10 | 88.033 | 90.299 | 85.999 | 28.81 | 28787.04 |
1403 | 2023.04.05 09:00 | close | 454 | 0.10 | 88.033 | 90.310 | 86.010 | 29.55 | 28816.59 |
1404 | 2023.04.05 09:00 | close | 453 | 0.10 | 88.033 | 90.334 | 86.034 | 31.17 | 28847.76 |
1405 | 2023.04.05 09:00 | close | 452 | 0.10 | 88.033 | 90.361 | 86.061 | 32.98 | 28880.74 |
1406 | 2023.04.05 09:00 | close | 451 | 0.10 | 88.033 | 90.486 | 86.186 | 39.50 | 28920.24 |
1407 | 2023.04.05 09:00 | close | 450 | 0.10 | 88.033 | 90.498 | 86.198 | 40.30 | 28960.54 |
1408 | 2023.04.05 12:00 | buy | 470 | 0.10 | 88.031 | 0.000 | 0.000 | ||
1409 | 2023.04.05 12:00 | modify | 470 | 0.10 | 88.031 | 86.231 | 90.531 | ||
1410 | 2023.04.05 16:00 | buy | 471 | 0.10 | 88.183 | 0.000 | 0.000 | ||
1411 | 2023.04.05 16:00 | modify | 471 | 0.10 | 88.183 | 86.383 | 90.683 | ||
1412 | 2023.04.05 17:00 | buy | 472 | 0.10 | 87.990 | 0.000 | 0.000 | ||
1413 | 2023.04.05 17:00 | modify | 472 | 0.10 | 87.990 | 86.190 | 90.490 | ||
1414 | 2023.04.05 18:00 | buy | 473 | 0.10 | 88.023 | 0.000 | 0.000 | ||
1415 | 2023.04.05 18:00 | modify | 473 | 0.10 | 88.023 | 86.223 | 90.523 | ||
1416 | 2023.04.05 19:00 | buy | 474 | 0.10 | 88.108 | 0.000 | 0.000 | ||
1417 | 2023.04.05 19:00 | modify | 474 | 0.10 | 88.108 | 86.308 | 90.608 | ||
1418 | 2023.04.05 20:00 | buy | 475 | 0.10 | 88.216 | 0.000 | 0.000 | ||
1419 | 2023.04.05 20:00 | modify | 475 | 0.10 | 88.216 | 86.416 | 90.716 | ||
1420 | 2023.04.05 21:00 | buy | 476 | 0.10 | 88.131 | 0.000 | 0.000 | ||
1421 | 2023.04.05 21:00 | modify | 476 | 0.10 | 88.131 | 86.331 | 90.631 | ||
1422 | 2023.04.05 22:00 | buy | 477 | 0.10 | 88.217 | 0.000 | 0.000 | ||
1423 | 2023.04.05 22:00 | modify | 477 | 0.10 | 88.217 | 86.417 | 90.717 | ||
1424 | 2023.04.05 23:00 | buy | 478 | 0.10 | 88.170 | 0.000 | 0.000 | ||
1425 | 2023.04.05 23:00 | modify | 478 | 0.10 | 88.170 | 86.370 | 90.670 | ||
1426 | 2023.04.06 00:00 | buy | 479 | 0.10 | 87.943 | 0.000 | 0.000 | ||
1427 | 2023.04.06 00:00 | modify | 479 | 0.10 | 87.943 | 86.143 | 90.443 | ||
1428 | 2023.04.06 01:00 | buy | 480 | 0.10 | 87.976 | 0.000 | 0.000 | ||
1429 | 2023.04.06 01:00 | modify | 480 | 0.10 | 87.976 | 86.176 | 90.476 | ||
1430 | 2023.04.06 02:00 | buy | 481 | 0.10 | 87.911 | 0.000 | 0.000 | ||
1431 | 2023.04.06 02:00 | modify | 481 | 0.10 | 87.911 | 86.111 | 90.411 | ||
1432 | 2023.04.06 03:00 | buy | 482 | 0.10 | 87.871 | 0.000 | 0.000 | ||
1433 | 2023.04.06 03:00 | modify | 482 | 0.10 | 87.871 | 86.071 | 90.371 | ||
1434 | 2023.04.06 04:00 | buy | 483 | 0.10 | 87.907 | 0.000 | 0.000 | ||
1435 | 2023.04.06 04:00 | modify | 483 | 0.10 | 87.907 | 86.107 | 90.407 | ||
1436 | 2023.04.06 05:00 | buy | 484 | 0.10 | 87.829 | 0.000 | 0.000 | ||
1437 | 2023.04.06 05:00 | modify | 484 | 0.10 | 87.829 | 86.029 | 90.329 | ||
1438 | 2023.04.06 06:00 | buy | 485 | 0.10 | 87.853 | 0.000 | 0.000 | ||
1439 | 2023.04.06 06:00 | modify | 485 | 0.10 | 87.853 | 86.053 | 90.353 | ||
1440 | 2023.04.06 07:00 | buy | 486 | 0.10 | 88.097 | 0.000 | 0.000 | ||
1441 | 2023.04.06 07:00 | modify | 486 | 0.10 | 88.097 | 86.297 | 90.597 | ||
1442 | 2023.04.06 08:00 | buy | 487 | 0.10 | 88.123 | 0.000 | 0.000 | ||
1443 | 2023.04.06 08:00 | modify | 487 | 0.10 | 88.123 | 86.323 | 90.623 | ||
1444 | 2023.04.06 09:00 | buy | 488 | 0.10 | 88.037 | 0.000 | 0.000 | ||
1445 | 2023.04.06 09:00 | modify | 488 | 0.10 | 88.037 | 86.237 | 90.537 | ||
1446 | 2023.04.06 10:00 | buy | 489 | 0.10 | 87.957 | 0.000 | 0.000 | ||
1447 | 2023.04.06 10:00 | modify | 489 | 0.10 | 87.957 | 86.157 | 90.457 | ||
1448 | 2023.04.13 12:00 | close | 489 | 0.10 | 89.817 | 86.157 | 90.457 | 128.26 | 29088.79 |
1449 | 2023.04.13 12:00 | close | 488 | 0.10 | 89.817 | 86.237 | 90.537 | 122.88 | 29211.67 |
1450 | 2023.04.13 12:00 | close | 487 | 0.10 | 89.817 | 86.323 | 90.623 | 117.10 | 29328.77 |
1451 | 2023.04.13 12:00 | close | 486 | 0.10 | 89.817 | 86.297 | 90.597 | 118.85 | 29447.61 |
1452 | 2023.04.13 12:00 | close | 485 | 0.10 | 89.817 | 86.053 | 90.353 | 135.26 | 29582.87 |
1453 | 2023.04.13 12:00 | close | 484 | 0.10 | 89.817 | 86.029 | 90.329 | 136.87 | 29719.73 |
1454 | 2023.04.13 12:00 | close | 483 | 0.10 | 89.817 | 86.107 | 90.407 | 131.63 | 29851.36 |
1455 | 2023.04.13 12:00 | close | 482 | 0.10 | 89.817 | 86.071 | 90.371 | 134.05 | 29985.41 |
1456 | 2023.04.13 12:00 | close | 481 | 0.10 | 89.817 | 86.111 | 90.411 | 131.36 | 30116.76 |
1457 | 2023.04.13 12:00 | close | 480 | 0.10 | 89.817 | 86.176 | 90.476 | 126.99 | 30243.75 |
1458 | 2023.04.13 12:00 | close | 479 | 0.10 | 89.817 | 86.143 | 90.443 | 129.20 | 30372.95 |
1459 | 2023.04.13 12:00 | close | 478 | 0.10 | 89.817 | 86.370 | 90.670 | 115.30 | 30488.25 |
1460 | 2023.04.13 12:00 | close | 477 | 0.10 | 89.817 | 86.417 | 90.717 | 112.14 | 30600.39 |
1461 | 2023.04.13 12:00 | close | 476 | 0.10 | 89.817 | 86.331 | 90.631 | 117.92 | 30718.31 |
1462 | 2023.04.13 12:00 | close | 475 | 0.10 | 89.817 | 86.416 | 90.716 | 112.21 | 30830.53 |
1463 | 2023.04.13 12:00 | close | 474 | 0.10 | 89.817 | 86.308 | 90.608 | 119.47 | 30950.00 |
1464 | 2023.04.13 12:00 | close | 473 | 0.10 | 89.817 | 86.223 | 90.523 | 125.19 | 31075.19 |
1465 | 2023.04.13 12:00 | close | 472 | 0.10 | 89.817 | 86.190 | 90.490 | 127.40 | 31202.59 |
1466 | 2023.04.13 12:00 | close | 471 | 0.10 | 89.817 | 86.383 | 90.683 | 114.43 | 31317.03 |
1467 | 2023.04.13 12:00 | close | 470 | 0.10 | 89.817 | 86.231 | 90.531 | 124.65 | 31441.68 |
1468 | 2023.04.13 13:00 | sell | 490 | 0.10 | 89.531 | 0.000 | 0.000 | ||
1469 | 2023.04.13 13:00 | modify | 490 | 0.10 | 89.531 | 91.331 | 87.031 | ||
1470 | 2023.04.13 14:00 | sell | 491 | 0.10 | 89.432 | 0.000 | 0.000 | ||
1471 | 2023.04.13 14:00 | modify | 491 | 0.10 | 89.432 | 91.232 | 86.932 | ||
1472 | 2023.04.13 15:00 | sell | 492 | 0.10 | 89.607 | 0.000 | 0.000 | ||
1473 | 2023.04.13 15:00 | modify | 492 | 0.10 | 89.607 | 91.407 | 87.107 | ||
1474 | 2023.04.13 16:00 | sell | 493 | 0.10 | 89.723 | 0.000 | 0.000 | ||
1475 | 2023.04.13 16:00 | modify | 493 | 0.10 | 89.723 | 91.523 | 87.223 | ||
1476 | 2023.04.13 17:00 | sell | 494 | 0.10 | 89.831 | 0.000 | 0.000 | ||
1477 | 2023.04.13 17:00 | modify | 494 | 0.10 | 89.831 | 91.631 | 87.331 | ||
1478 | 2023.04.13 18:00 | sell | 495 | 0.10 | 90.049 | 0.000 | 0.000 | ||
1479 | 2023.04.13 18:00 | modify | 495 | 0.10 | 90.049 | 91.849 | 87.549 | ||
1480 | 2023.04.13 20:00 | sell | 496 | 0.10 | 90.071 | 0.000 | 0.000 | ||
1481 | 2023.04.13 20:00 | modify | 496 | 0.10 | 90.071 | 91.871 | 87.571 | ||
1482 | 2023.04.13 21:00 | sell | 497 | 0.10 | 89.893 | 0.000 | 0.000 | ||
1483 | 2023.04.13 21:00 | modify | 497 | 0.10 | 89.893 | 91.693 | 87.393 | ||
1484 | 2023.04.13 22:00 | sell | 498 | 0.10 | 89.921 | 0.000 | 0.000 | ||
1485 | 2023.04.13 22:00 | modify | 498 | 0.10 | 89.921 | 91.721 | 87.421 | ||
1486 | 2023.04.13 23:00 | sell | 499 | 0.10 | 89.936 | 0.000 | 0.000 | ||
1487 | 2023.04.13 23:00 | modify | 499 | 0.10 | 89.936 | 91.736 | 87.436 | ||
1488 | 2023.04.14 00:00 | sell | 500 | 0.10 | 89.877 | 0.000 | 0.000 | ||
1489 | 2023.04.14 00:00 | modify | 500 | 0.10 | 89.877 | 91.677 | 87.377 | ||
1490 | 2023.04.14 01:00 | sell | 501 | 0.10 | 89.934 | 0.000 | 0.000 | ||
1491 | 2023.04.14 01:00 | modify | 501 | 0.10 | 89.934 | 91.734 | 87.434 | ||
1492 | 2023.04.14 02:00 | sell | 502 | 0.10 | 89.916 | 0.000 | 0.000 | ||
1493 | 2023.04.14 02:00 | modify | 502 | 0.10 | 89.916 | 91.716 | 87.416 | ||
1494 | 2023.04.14 03:00 | sell | 503 | 0.10 | 89.817 | 0.000 | 0.000 | ||
1495 | 2023.04.14 03:00 | modify | 503 | 0.10 | 89.817 | 91.617 | 87.317 | ||
1496 | 2023.04.14 04:00 | sell | 504 | 0.10 | 89.832 | 0.000 | 0.000 | ||
1497 | 2023.04.14 04:00 | modify | 504 | 0.10 | 89.832 | 91.632 | 87.332 | ||
1498 | 2023.04.14 05:00 | sell | 505 | 0.10 | 89.850 | 0.000 | 0.000 | ||
1499 | 2023.04.14 05:00 | modify | 505 | 0.10 | 89.850 | 91.650 | 87.350 | ||
1500 | 2023.04.14 06:00 | sell | 506 | 0.10 | 89.844 | 0.000 | 0.000 | ||
1501 | 2023.04.14 06:00 | modify | 506 | 0.10 | 89.844 | 91.644 | 87.344 | ||
1502 | 2023.04.14 07:00 | sell | 507 | 0.10 | 89.717 | 0.000 | 0.000 | ||
1503 | 2023.04.14 07:00 | modify | 507 | 0.10 | 89.717 | 91.517 | 87.217 | ||
1504 | 2023.04.14 08:00 | sell | 508 | 0.10 | 89.610 | 0.000 | 0.000 | ||
1505 | 2023.04.14 08:00 | modify | 508 | 0.10 | 89.610 | 91.410 | 87.110 | ||
1506 | 2023.04.14 09:00 | sell | 509 | 0.10 | 89.630 | 0.000 | 0.000 | ||
1507 | 2023.04.14 09:00 | modify | 509 | 0.10 | 89.630 | 91.430 | 87.130 | ||
1508 | 2023.04.21 07:00 | close | 509 | 0.10 | 89.557 | 91.430 | 87.130 | 0.50 | 31442.18 |
1509 | 2023.04.21 07:00 | close | 508 | 0.10 | 89.557 | 91.410 | 87.110 | -0.85 | 31441.33 |
1510 | 2023.04.21 07:00 | close | 507 | 0.10 | 89.557 | 91.517 | 87.217 | 6.35 | 31447.67 |
1511 | 2023.04.21 07:00 | close | 506 | 0.10 | 89.557 | 91.644 | 87.344 | 14.89 | 31462.56 |
1512 | 2023.04.21 07:00 | close | 505 | 0.10 | 89.557 | 91.650 | 87.350 | 15.29 | 31477.85 |
1513 | 2023.04.21 07:00 | close | 504 | 0.10 | 89.557 | 91.632 | 87.332 | 14.08 | 31491.93 |
1514 | 2023.04.21 07:00 | close | 503 | 0.10 | 89.557 | 91.617 | 87.317 | 13.07 | 31505.00 |
1515 | 2023.04.21 07:00 | close | 502 | 0.10 | 89.557 | 91.716 | 87.416 | 19.73 | 31524.73 |
1516 | 2023.04.21 07:00 | close | 501 | 0.10 | 89.557 | 91.734 | 87.434 | 20.94 | 31545.67 |
1517 | 2023.04.21 07:00 | close | 500 | 0.10 | 89.557 | 91.677 | 87.377 | 17.11 | 31562.78 |
1518 | 2023.04.21 07:00 | close | 499 | 0.10 | 89.557 | 91.736 | 87.436 | 20.44 | 31583.22 |
1519 | 2023.04.21 07:00 | close | 498 | 0.10 | 89.557 | 91.721 | 87.421 | 19.44 | 31602.65 |
1520 | 2023.04.21 07:00 | close | 497 | 0.10 | 89.557 | 91.693 | 87.393 | 17.55 | 31620.20 |
1521 | 2023.04.21 07:00 | close | 496 | 0.10 | 89.557 | 91.871 | 87.571 | 29.52 | 31649.72 |
1522 | 2023.04.21 07:00 | close | 495 | 0.10 | 89.557 | 91.849 | 87.549 | 28.04 | 31677.76 |
1523 | 2023.04.21 07:00 | close | 494 | 0.10 | 89.557 | 91.631 | 87.331 | 13.38 | 31691.14 |
1524 | 2023.04.21 07:00 | close | 493 | 0.10 | 89.557 | 91.523 | 87.223 | 6.12 | 31697.26 |
1525 | 2023.04.21 07:00 | close | 492 | 0.10 | 89.557 | 91.407 | 87.107 | -1.68 | 31695.58 |
1526 | 2023.04.21 07:00 | close | 491 | 0.10 | 89.557 | 91.232 | 86.932 | -13.44 | 31682.13 |
1527 | 2023.04.21 07:00 | close | 490 | 0.10 | 89.557 | 91.331 | 87.031 | -6.79 | 31675.34 |
1528 | 2023.04.21 11:00 | buy | 510 | 0.10 | 89.551 | 0.000 | 0.000 | ||
1529 | 2023.04.21 11:00 | modify | 510 | 0.10 | 89.551 | 87.751 | 92.051 | ||
1530 | 2023.04.21 12:00 | buy | 511 | 0.10 | 89.598 | 0.000 | 0.000 | ||
1531 | 2023.04.21 12:00 | modify | 511 | 0.10 | 89.598 | 87.798 | 92.098 | ||
1532 | 2023.04.21 13:00 | buy | 512 | 0.10 | 89.585 | 0.000 | 0.000 | ||
1533 | 2023.04.21 13:00 | modify | 512 | 0.10 | 89.585 | 87.785 | 92.085 | ||
1534 | 2023.04.21 14:00 | buy | 513 | 0.10 | 89.816 | 0.000 | 0.000 | ||
1535 | 2023.04.21 14:00 | modify | 513 | 0.10 | 89.816 | 88.016 | 92.316 | ||
1536 | 2023.04.21 15:00 | buy | 514 | 0.10 | 89.866 | 0.000 | 0.000 | ||
1537 | 2023.04.21 15:00 | modify | 514 | 0.10 | 89.866 | 88.066 | 92.366 | ||
1538 | 2023.04.21 16:00 | buy | 515 | 0.10 | 89.843 | 0.000 | 0.000 | ||
1539 | 2023.04.21 16:00 | modify | 515 | 0.10 | 89.843 | 88.043 | 92.343 | ||
1540 | 2023.04.21 17:00 | buy | 516 | 0.10 | 89.747 | 0.000 | 0.000 | ||
1541 | 2023.04.21 17:00 | modify | 516 | 0.10 | 89.747 | 87.947 | 92.247 | ||
1542 | 2023.04.21 18:00 | buy | 517 | 0.10 | 89.830 | 0.000 | 0.000 | ||
1543 | 2023.04.21 18:00 | modify | 517 | 0.10 | 89.830 | 88.030 | 92.330 | ||
1544 | 2023.04.21 19:00 | buy | 518 | 0.10 | 89.736 | 0.000 | 0.000 | ||
1545 | 2023.04.21 19:00 | modify | 518 | 0.10 | 89.736 | 87.936 | 92.236 | ||
1546 | 2023.04.21 20:00 | buy | 519 | 0.10 | 89.743 | 0.000 | 0.000 | ||
1547 | 2023.04.21 20:00 | modify | 519 | 0.10 | 89.743 | 87.943 | 92.243 | ||
1548 | 2023.04.23 21:00 | buy | 520 | 0.10 | 89.725 | 0.000 | 0.000 | ||
1549 | 2023.04.23 21:00 | modify | 520 | 0.10 | 89.725 | 87.925 | 92.225 | ||
1550 | 2023.04.23 22:00 | buy | 521 | 0.10 | 89.726 | 0.000 | 0.000 | ||
1551 | 2023.04.23 22:00 | modify | 521 | 0.10 | 89.726 | 87.926 | 92.226 | ||
1552 | 2023.04.23 23:00 | buy | 522 | 0.10 | 89.776 | 0.000 | 0.000 | ||
1553 | 2023.04.23 23:00 | modify | 522 | 0.10 | 89.776 | 87.976 | 92.276 | ||
1554 | 2023.04.24 00:00 | buy | 523 | 0.10 | 89.652 | 0.000 | 0.000 | ||
1555 | 2023.04.24 00:00 | modify | 523 | 0.10 | 89.652 | 87.852 | 92.152 | ||
1556 | 2023.04.24 01:00 | buy | 524 | 0.10 | 89.709 | 0.000 | 0.000 | ||
1557 | 2023.04.24 01:00 | modify | 524 | 0.10 | 89.709 | 87.909 | 92.209 | ||
1558 | 2023.04.24 02:00 | buy | 525 | 0.10 | 89.673 | 0.000 | 0.000 | ||
1559 | 2023.04.24 02:00 | modify | 525 | 0.10 | 89.673 | 87.873 | 92.173 | ||
1560 | 2023.04.24 03:00 | buy | 526 | 0.10 | 89.830 | 0.000 | 0.000 | ||
1561 | 2023.04.24 03:00 | modify | 526 | 0.10 | 89.830 | 88.030 | 92.330 | ||
1562 | 2023.04.24 04:00 | buy | 527 | 0.10 | 89.768 | 0.000 | 0.000 | ||
1563 | 2023.04.24 04:00 | modify | 527 | 0.10 | 89.768 | 87.968 | 92.268 | ||
1564 | 2023.04.24 05:00 | buy | 528 | 0.10 | 89.707 | 0.000 | 0.000 | ||
1565 | 2023.04.24 05:00 | modify | 528 | 0.10 | 89.707 | 87.907 | 92.207 | ||
1566 | 2023.04.24 06:00 | buy | 529 | 0.10 | 89.724 | 0.000 | 0.000 | ||
1567 | 2023.04.24 06:00 | modify | 529 | 0.10 | 89.724 | 87.924 | 92.224 | ||
1568 | 2023.04.26 09:45 | s/l | 514 | 0.10 | 88.066 | 88.066 | 92.366 | -119.67 | 31555.67 |
1569 | 2023.04.26 09:50 | s/l | 513 | 0.10 | 88.016 | 88.016 | 92.316 | -119.67 | 31435.99 |
1570 | 2023.04.26 09:50 | s/l | 515 | 0.10 | 88.043 | 88.043 | 92.343 | -119.67 | 31316.32 |
1571 | 2023.04.26 09:50 | s/l | 517 | 0.10 | 88.030 | 88.030 | 92.330 | -119.66 | 31196.66 |
1572 | 2023.04.26 09:50 | s/l | 526 | 0.10 | 88.030 | 88.030 | 92.330 | -120.12 | 31076.54 |
1573 | 2023.04.26 11:00 | buy | 530 | 0.10 | 88.121 | 0.000 | 0.000 | ||
1574 | 2023.04.26 11:00 | modify | 530 | 0.10 | 88.121 | 86.321 | 90.621 | ||
1575 | 2023.04.26 11:26 | s/l | 516 | 0.10 | 87.947 | 87.947 | 92.247 | -119.67 | 30956.86 |
1576 | 2023.04.26 11:26 | s/l | 518 | 0.10 | 87.936 | 87.936 | 92.236 | -119.67 | 30837.19 |
1577 | 2023.04.26 11:26 | s/l | 519 | 0.10 | 87.943 | 87.943 | 92.243 | -119.66 | 30717.52 |
1578 | 2023.04.26 11:26 | s/l | 522 | 0.10 | 87.976 | 87.976 | 92.276 | -119.67 | 30597.85 |
1579 | 2023.04.26 11:26 | s/l | 527 | 0.10 | 87.968 | 87.968 | 92.268 | -120.13 | 30477.72 |
1580 | 2023.04.26 12:00 | buy | 531 | 0.10 | 88.324 | 0.000 | 0.000 | ||
1581 | 2023.04.26 12:00 | modify | 531 | 0.10 | 88.324 | 86.524 | 90.824 | ||
1582 | 2023.04.26 13:00 | buy | 532 | 0.10 | 88.271 | 0.000 | 0.000 | ||
1583 | 2023.04.26 13:00 | modify | 532 | 0.10 | 88.271 | 86.471 | 90.771 | ||
1584 | 2023.04.26 14:00 | buy | 533 | 0.10 | 88.127 | 0.000 | 0.000 | ||
1585 | 2023.04.26 14:00 | modify | 533 | 0.10 | 88.127 | 86.327 | 90.627 | ||
1586 | 2023.04.26 14:20 | s/l | 520 | 0.10 | 87.925 | 87.925 | 92.225 | -119.67 | 30358.04 |
1587 | 2023.04.26 14:20 | s/l | 521 | 0.10 | 87.926 | 87.926 | 92.226 | -119.67 | 30238.37 |
1588 | 2023.04.26 14:20 | s/l | 524 | 0.10 | 87.909 | 87.909 | 92.209 | -120.13 | 30118.24 |
1589 | 2023.04.26 14:20 | s/l | 525 | 0.10 | 87.873 | 87.873 | 92.173 | -120.13 | 29998.11 |
1590 | 2023.04.26 14:20 | s/l | 528 | 0.10 | 87.907 | 87.907 | 92.207 | -120.13 | 29877.98 |
1591 | 2023.04.26 14:20 | s/l | 529 | 0.10 | 87.924 | 87.924 | 92.224 | -120.13 | 29757.85 |
1592 | 2023.04.26 15:00 | buy | 534 | 0.10 | 88.123 | 0.000 | 0.000 | ||
1593 | 2023.04.26 15:00 | modify | 534 | 0.10 | 88.123 | 86.323 | 90.623 | ||
1594 | 2023.04.26 16:00 | buy | 535 | 0.10 | 88.489 | 0.000 | 0.000 | ||
1595 | 2023.04.26 16:00 | modify | 535 | 0.10 | 88.489 | 86.689 | 90.989 | ||
1596 | 2023.04.26 17:00 | buy | 536 | 0.10 | 88.450 | 0.000 | 0.000 | ||
1597 | 2023.04.26 17:00 | modify | 536 | 0.10 | 88.450 | 86.650 | 90.950 | ||
1598 | 2023.04.26 18:00 | buy | 537 | 0.10 | 88.327 | 0.000 | 0.000 | ||
1599 | 2023.04.26 18:00 | modify | 537 | 0.10 | 88.327 | 86.527 | 90.827 | ||
1600 | 2023.04.26 19:00 | buy | 538 | 0.10 | 88.061 | 0.000 | 0.000 | ||
1601 | 2023.04.26 19:00 | modify | 538 | 0.10 | 88.061 | 86.261 | 90.561 | ||
1602 | 2023.04.26 20:00 | buy | 539 | 0.10 | 88.176 | 0.000 | 0.000 | ||
1603 | 2023.04.26 20:00 | modify | 539 | 0.10 | 88.176 | 86.376 | 90.676 | ||
1604 | 2023.04.26 21:00 | buy | 540 | 0.10 | 88.205 | 0.000 | 0.000 | ||
1605 | 2023.04.26 21:00 | modify | 540 | 0.10 | 88.205 | 86.405 | 90.705 | ||
1606 | 2023.04.26 22:00 | buy | 541 | 0.10 | 88.270 | 0.000 | 0.000 | ||
1607 | 2023.04.26 22:00 | modify | 541 | 0.10 | 88.270 | 86.470 | 90.770 | ||
1608 | 2023.04.26 23:00 | buy | 542 | 0.10 | 88.296 | 0.000 | 0.000 | ||
1609 | 2023.04.26 23:00 | modify | 542 | 0.10 | 88.296 | 86.496 | 90.796 | ||
1610 | 2023.04.27 00:00 | buy | 543 | 0.10 | 88.221 | 0.000 | 0.000 | ||
1611 | 2023.04.27 00:00 | modify | 543 | 0.10 | 88.221 | 86.421 | 90.721 | ||
1612 | 2023.04.27 01:00 | buy | 544 | 0.10 | 88.282 | 0.000 | 0.000 | ||
1613 | 2023.04.27 01:00 | modify | 544 | 0.10 | 88.282 | 86.482 | 90.782 | ||
1614 | 2023.04.27 02:00 | buy | 545 | 0.10 | 88.286 | 0.000 | 0.000 | ||
1615 | 2023.04.27 02:00 | modify | 545 | 0.10 | 88.286 | 86.486 | 90.786 | ||
1616 | 2023.04.28 19:00 | close | 545 | 0.10 | 90.120 | 86.486 | 90.786 | 123.79 | 29881.64 |
1617 | 2023.04.28 19:00 | close | 544 | 0.10 | 90.120 | 86.482 | 90.782 | 124.06 | 30005.69 |
1618 | 2023.04.28 19:00 | close | 543 | 0.10 | 90.120 | 86.421 | 90.721 | 128.16 | 30133.85 |
1619 | 2023.04.28 19:00 | close | 542 | 0.10 | 90.120 | 86.496 | 90.796 | 124.48 | 30258.33 |
1620 | 2023.04.28 19:00 | close | 541 | 0.10 | 90.120 | 86.470 | 90.770 | 126.23 | 30384.56 |
1621 | 2023.04.28 19:00 | close | 540 | 0.10 | 90.120 | 86.405 | 90.705 | 130.60 | 30515.16 |
1622 | 2023.04.28 19:00 | close | 539 | 0.10 | 90.120 | 86.376 | 90.676 | 132.55 | 30647.71 |
1623 | 2023.04.28 19:00 | close | 538 | 0.10 | 90.120 | 86.261 | 90.561 | 140.28 | 30787.99 |
1624 | 2023.04.28 19:00 | close | 537 | 0.10 | 90.120 | 86.527 | 90.827 | 122.39 | 30910.38 |
1625 | 2023.04.28 19:00 | close | 536 | 0.10 | 90.120 | 86.650 | 90.950 | 114.12 | 31024.50 |
1626 | 2023.04.28 19:00 | close | 535 | 0.10 | 90.120 | 86.689 | 90.989 | 111.50 | 31136.01 |
1627 | 2023.04.28 19:00 | close | 534 | 0.10 | 90.120 | 86.323 | 90.623 | 136.11 | 31272.12 |
1628 | 2023.04.28 19:00 | close | 533 | 0.10 | 90.120 | 86.327 | 90.627 | 135.84 | 31407.96 |
1629 | 2023.04.28 19:00 | close | 532 | 0.10 | 90.120 | 86.471 | 90.771 | 126.16 | 31534.12 |
1630 | 2023.04.28 19:00 | close | 531 | 0.10 | 90.120 | 86.524 | 90.824 | 122.59 | 31656.71 |
1631 | 2023.04.28 19:00 | close | 530 | 0.10 | 90.120 | 86.321 | 90.621 | 136.25 | 31792.96 |
1632 | 2023.04.28 19:00 | close | 523 | 0.10 | 90.120 | 87.852 | 92.152 | 34.20 | 31827.16 |
1633 | 2023.04.28 19:00 | close | 512 | 0.10 | 90.120 | 87.785 | 92.085 | 39.17 | 31866.33 |
1634 | 2023.04.28 19:00 | close | 511 | 0.10 | 90.120 | 87.798 | 92.098 | 38.30 | 31904.62 |
1635 | 2023.04.28 19:00 | close | 510 | 0.10 | 90.120 | 87.751 | 92.051 | 41.46 | 31946.08 |
1636 | 2023.04.30 21:00 | sell | 546 | 0.10 | 89.987 | 0.000 | 0.000 | ||
1637 | 2023.04.30 21:00 | modify | 546 | 0.10 | 89.987 | 91.787 | 87.487 | ||
1638 | 2023.04.30 22:00 | sell | 547 | 0.10 | 90.062 | 0.000 | 0.000 | ||
1639 | 2023.04.30 22:00 | modify | 547 | 0.10 | 90.062 | 91.862 | 87.562 | ||
1640 | 2023.04.30 23:00 | sell | 548 | 0.10 | 90.111 | 0.000 | 0.000 | ||
1641 | 2023.04.30 23:00 | modify | 548 | 0.10 | 90.111 | 91.911 | 87.611 | ||
1642 | 2023.05.01 00:00 | sell | 549 | 0.10 | 90.175 | 0.000 | 0.000 | ||
1643 | 2023.05.01 00:00 | modify | 549 | 0.10 | 90.175 | 91.975 | 87.675 | ||
1644 | 2023.05.02 04:45 | s/l | 546 | 0.10 | 91.787 | 91.787 | 87.487 | -122.29 | 31823.79 |
1645 | 2023.05.02 04:45 | s/l | 547 | 0.10 | 91.862 | 91.862 | 87.562 | -122.29 | 31701.50 |
1646 | 2023.05.02 04:45 | s/l | 548 | 0.10 | 91.911 | 91.911 | 87.611 | -122.29 | 31579.21 |
1647 | 2023.05.02 04:50 | s/l | 549 | 0.10 | 91.975 | 91.975 | 87.675 | -121.66 | 31457.55 |
1648 | 2023.05.02 10:00 | sell | 550 | 0.10 | 91.902 | 0.000 | 0.000 | ||
1649 | 2023.05.02 10:00 | modify | 550 | 0.10 | 91.902 | 93.702 | 89.402 | ||
1650 | 2023.05.02 11:00 | sell | 551 | 0.10 | 91.966 | 0.000 | 0.000 | ||
1651 | 2023.05.02 11:00 | modify | 551 | 0.10 | 91.966 | 93.766 | 89.466 | ||
1652 | 2023.05.02 13:00 | sell | 552 | 0.10 | 91.981 | 0.000 | 0.000 | ||
1653 | 2023.05.02 13:00 | modify | 552 | 0.10 | 91.981 | 93.781 | 89.481 | ||
1654 | 2023.05.02 14:00 | sell | 553 | 0.10 | 91.798 | 0.000 | 0.000 | ||
1655 | 2023.05.02 14:00 | modify | 553 | 0.10 | 91.798 | 93.598 | 89.298 | ||
1656 | 2023.05.02 15:00 | sell | 554 | 0.10 | 90.889 | 0.000 | 0.000 | ||
1657 | 2023.05.02 15:00 | modify | 554 | 0.10 | 90.889 | 92.689 | 88.389 | ||
1658 | 2023.05.02 16:00 | sell | 555 | 0.10 | 91.021 | 0.000 | 0.000 | ||
1659 | 2023.05.02 16:00 | modify | 555 | 0.10 | 91.021 | 92.821 | 88.521 | ||
1660 | 2023.05.02 17:00 | sell | 556 | 0.10 | 91.034 | 0.000 | 0.000 | ||
1661 | 2023.05.02 17:00 | modify | 556 | 0.10 | 91.034 | 92.834 | 88.534 | ||
1662 | 2023.05.02 18:00 | sell | 557 | 0.10 | 91.126 | 0.000 | 0.000 | ||
1663 | 2023.05.02 18:00 | modify | 557 | 0.10 | 91.126 | 92.926 | 88.626 | ||
1664 | 2023.05.02 19:00 | sell | 558 | 0.10 | 91.090 | 0.000 | 0.000 | ||
1665 | 2023.05.02 19:00 | modify | 558 | 0.10 | 91.090 | 92.890 | 88.590 | ||
1666 | 2023.05.02 20:00 | sell | 559 | 0.10 | 91.015 | 0.000 | 0.000 | ||
1667 | 2023.05.02 20:00 | modify | 559 | 0.10 | 91.015 | 92.815 | 88.515 | ||
1668 | 2023.05.02 21:00 | sell | 560 | 0.10 | 90.936 | 0.000 | 0.000 | ||
1669 | 2023.05.02 21:00 | modify | 560 | 0.10 | 90.936 | 92.736 | 88.436 | ||
1670 | 2023.05.02 22:00 | sell | 561 | 0.10 | 90.977 | 0.000 | 0.000 | ||
1671 | 2023.05.02 22:00 | modify | 561 | 0.10 | 90.977 | 92.777 | 88.477 | ||
1672 | 2023.05.02 23:00 | sell | 562 | 0.10 | 90.979 | 0.000 | 0.000 | ||
1673 | 2023.05.02 23:00 | modify | 562 | 0.10 | 90.979 | 92.779 | 88.479 | ||
1674 | 2023.05.03 00:00 | sell | 563 | 0.10 | 91.045 | 0.000 | 0.000 | ||
1675 | 2023.05.03 00:00 | modify | 563 | 0.10 | 91.045 | 92.845 | 88.545 | ||
1676 | 2023.05.03 01:00 | sell | 564 | 0.10 | 90.969 | 0.000 | 0.000 | ||
1677 | 2023.05.03 01:00 | modify | 564 | 0.10 | 90.969 | 92.769 | 88.469 | ||
1678 | 2023.05.03 02:00 | sell | 565 | 0.10 | 90.733 | 0.000 | 0.000 | ||
1679 | 2023.05.03 02:00 | modify | 565 | 0.10 | 90.733 | 92.533 | 88.233 | ||
1680 | 2023.05.03 03:00 | sell | 566 | 0.10 | 90.763 | 0.000 | 0.000 | ||
1681 | 2023.05.03 03:00 | modify | 566 | 0.10 | 90.763 | 92.563 | 88.263 | ||
1682 | 2023.05.03 04:00 | sell | 567 | 0.10 | 90.738 | 0.000 | 0.000 | ||
1683 | 2023.05.03 04:00 | modify | 567 | 0.10 | 90.738 | 92.538 | 88.238 | ||
1684 | 2023.05.03 05:00 | sell | 568 | 0.10 | 90.686 | 0.000 | 0.000 | ||
1685 | 2023.05.03 05:00 | modify | 568 | 0.10 | 90.686 | 92.486 | 88.186 | ||
1686 | 2023.05.03 06:00 | sell | 569 | 0.10 | 90.610 | 0.000 | 0.000 | ||
1687 | 2023.05.03 06:00 | modify | 569 | 0.10 | 90.610 | 92.410 | 88.110 | ||
1688 | 2023.05.03 22:20 | t/p | 551 | 0.10 | 89.466 | 93.766 | 89.466 | 167.47 | 31625.02 |
1689 | 2023.05.03 22:20 | t/p | 552 | 0.10 | 89.481 | 93.781 | 89.481 | 167.47 | 31792.49 |
1690 | 2023.05.03 22:32 | t/p | 550 | 0.10 | 89.402 | 93.702 | 89.402 | 167.47 | 31959.96 |
1691 | 2023.05.03 23:00 | close | 569 | 0.10 | 89.485 | 92.410 | 88.110 | 75.64 | 32035.60 |
1692 | 2023.05.03 23:00 | close | 568 | 0.10 | 89.485 | 92.486 | 88.186 | 80.75 | 32116.35 |
1693 | 2023.05.03 23:00 | close | 567 | 0.10 | 89.485 | 92.538 | 88.238 | 84.25 | 32200.60 |
1694 | 2023.05.03 23:00 | close | 566 | 0.10 | 89.485 | 92.563 | 88.263 | 85.93 | 32286.53 |
1695 | 2023.05.03 23:00 | close | 565 | 0.10 | 89.485 | 92.533 | 88.233 | 83.91 | 32370.44 |
1696 | 2023.05.03 23:00 | close | 564 | 0.10 | 89.485 | 92.769 | 88.469 | 99.78 | 32470.22 |
1697 | 2023.05.03 23:00 | close | 563 | 0.10 | 89.485 | 92.845 | 88.545 | 104.89 | 32575.11 |
1698 | 2023.05.03 23:00 | close | 562 | 0.10 | 89.485 | 92.779 | 88.479 | 99.82 | 32674.93 |
1699 | 2023.05.03 23:00 | close | 561 | 0.10 | 89.485 | 92.777 | 88.477 | 99.69 | 32774.62 |
1700 | 2023.05.03 23:00 | close | 560 | 0.10 | 89.485 | 92.736 | 88.436 | 96.93 | 32871.55 |
1701 | 2023.05.03 23:00 | close | 559 | 0.10 | 89.485 | 92.815 | 88.515 | 102.25 | 32973.80 |
1702 | 2023.05.03 23:00 | close | 558 | 0.10 | 89.485 | 92.890 | 88.590 | 107.29 | 33081.09 |
1703 | 2023.05.03 23:00 | close | 557 | 0.10 | 89.485 | 92.926 | 88.626 | 109.71 | 33190.80 |
1704 | 2023.05.03 23:00 | close | 556 | 0.10 | 89.485 | 92.834 | 88.534 | 103.52 | 33294.32 |
1705 | 2023.05.03 23:00 | close | 555 | 0.10 | 89.485 | 92.821 | 88.521 | 102.65 | 33396.97 |
1706 | 2023.05.03 23:00 | close | 554 | 0.10 | 89.485 | 92.689 | 88.389 | 93.77 | 33490.74 |
1707 | 2023.05.03 23:00 | close | 553 | 0.10 | 89.485 | 93.598 | 89.298 | 154.89 | 33645.63 |
1708 | 2023.05.04 01:00 | buy | 570 | 0.10 | 89.497 | 0.000 | 0.000 | ||
1709 | 2023.05.04 01:00 | modify | 570 | 0.10 | 89.497 | 87.697 | 91.997 | ||
1710 | 2023.05.04 02:00 | buy | 571 | 0.10 | 89.807 | 0.000 | 0.000 | ||
1711 | 2023.05.04 02:00 | modify | 571 | 0.10 | 89.807 | 88.007 | 92.307 | ||
1712 | 2023.05.04 03:00 | buy | 572 | 0.10 | 90.012 | 0.000 | 0.000 | ||
1713 | 2023.05.04 03:00 | modify | 572 | 0.10 | 90.012 | 88.212 | 92.512 | ||
1714 | 2023.05.04 04:00 | buy | 573 | 0.10 | 89.980 | 0.000 | 0.000 | ||
1715 | 2023.05.04 04:00 | modify | 573 | 0.10 | 89.980 | 88.180 | 92.480 | ||
1716 | 2023.05.04 05:00 | buy | 574 | 0.10 | 90.086 | 0.000 | 0.000 | ||
1717 | 2023.05.04 05:00 | modify | 574 | 0.10 | 90.086 | 88.286 | 92.586 | ||
1718 | 2023.05.04 06:00 | buy | 575 | 0.10 | 89.994 | 0.000 | 0.000 | ||
1719 | 2023.05.04 06:00 | modify | 575 | 0.10 | 89.994 | 88.194 | 92.494 | ||
1720 | 2023.05.04 07:00 | buy | 576 | 0.10 | 89.717 | 0.000 | 0.000 | ||
1721 | 2023.05.04 07:00 | modify | 576 | 0.10 | 89.717 | 87.917 | 92.217 | ||
1722 | 2023.05.04 08:00 | buy | 577 | 0.10 | 89.900 | 0.000 | 0.000 | ||
1723 | 2023.05.04 08:00 | modify | 577 | 0.10 | 89.900 | 88.100 | 92.400 | ||
1724 | 2023.05.04 09:00 | buy | 578 | 0.10 | 89.672 | 0.000 | 0.000 | ||
1725 | 2023.05.04 09:00 | modify | 578 | 0.10 | 89.672 | 87.872 | 92.172 | ||
1726 | 2023.05.04 10:00 | buy | 579 | 0.10 | 89.860 | 0.000 | 0.000 | ||
1727 | 2023.05.04 10:00 | modify | 579 | 0.10 | 89.860 | 88.060 | 92.360 | ||
1728 | 2023.05.04 11:00 | buy | 580 | 0.10 | 89.772 | 0.000 | 0.000 | ||
1729 | 2023.05.04 11:00 | modify | 580 | 0.10 | 89.772 | 87.972 | 92.272 | ||
1730 | 2023.05.04 12:00 | buy | 581 | 0.10 | 89.808 | 0.000 | 0.000 | ||
1731 | 2023.05.04 12:00 | modify | 581 | 0.10 | 89.808 | 88.008 | 92.308 | ||
1732 | 2023.05.04 13:00 | buy | 582 | 0.10 | 89.918 | 0.000 | 0.000 | ||
1733 | 2023.05.04 13:00 | modify | 582 | 0.10 | 89.918 | 88.118 | 92.418 | ||
1734 | 2023.05.04 14:00 | buy | 583 | 0.10 | 89.632 | 0.000 | 0.000 | ||
1735 | 2023.05.04 14:00 | modify | 583 | 0.10 | 89.632 | 87.832 | 92.132 | ||
1736 | 2023.05.04 15:00 | buy | 584 | 0.10 | 89.332 | 0.000 | 0.000 | ||
1737 | 2023.05.04 15:00 | modify | 584 | 0.10 | 89.332 | 87.532 | 91.832 | ||
1738 | 2023.05.04 16:00 | buy | 585 | 0.10 | 89.330 | 0.000 | 0.000 | ||
1739 | 2023.05.04 16:00 | modify | 585 | 0.10 | 89.330 | 87.530 | 91.830 | ||
1740 | 2023.05.04 17:00 | buy | 586 | 0.10 | 89.644 | 0.000 | 0.000 | ||
1741 | 2023.05.04 17:00 | modify | 586 | 0.10 | 89.644 | 87.844 | 92.144 | ||
1742 | 2023.05.04 18:00 | buy | 587 | 0.10 | 89.893 | 0.000 | 0.000 | ||
1743 | 2023.05.04 18:00 | modify | 587 | 0.10 | 89.893 | 88.093 | 92.393 | ||
1744 | 2023.05.04 19:00 | buy | 588 | 0.10 | 89.849 | 0.000 | 0.000 | ||
1745 | 2023.05.04 19:00 | modify | 588 | 0.10 | 89.849 | 88.049 | 92.349 | ||
1746 | 2023.05.04 20:00 | buy | 589 | 0.10 | 89.790 | 0.000 | 0.000 | ||
1747 | 2023.05.04 20:00 | modify | 589 | 0.10 | 89.790 | 87.990 | 92.290 | ||
1748 | 2023.05.08 08:00 | close | 589 | 0.10 | 91.578 | 87.990 | 92.290 | 121.15 | 33766.78 |
1749 | 2023.05.08 08:00 | close | 588 | 0.10 | 91.578 | 88.049 | 92.349 | 117.18 | 33883.96 |
1750 | 2023.05.08 08:00 | close | 587 | 0.10 | 91.578 | 88.093 | 92.393 | 114.22 | 33998.18 |
1751 | 2023.05.08 08:00 | close | 586 | 0.10 | 91.578 | 87.844 | 92.144 | 130.96 | 34129.14 |
1752 | 2023.05.08 08:00 | close | 585 | 0.10 | 91.578 | 87.530 | 91.830 | 152.08 | 34281.22 |
1753 | 2023.05.08 08:00 | close | 584 | 0.10 | 91.578 | 87.532 | 91.832 | 151.94 | 34433.16 |
1754 | 2023.05.08 08:00 | close | 583 | 0.10 | 91.578 | 87.832 | 92.132 | 131.77 | 34564.93 |
1755 | 2023.05.08 08:00 | close | 582 | 0.10 | 91.578 | 88.118 | 92.418 | 112.54 | 34677.47 |
1756 | 2023.05.08 08:00 | close | 581 | 0.10 | 91.578 | 88.008 | 92.308 | 119.93 | 34797.40 |
1757 | 2023.05.08 08:00 | close | 580 | 0.10 | 91.578 | 87.972 | 92.272 | 122.36 | 34919.76 |
1758 | 2023.05.08 08:00 | close | 579 | 0.10 | 91.578 | 88.060 | 92.360 | 116.44 | 35036.20 |
1759 | 2023.05.08 08:00 | close | 578 | 0.10 | 91.578 | 87.872 | 92.172 | 129.08 | 35165.28 |
1760 | 2023.05.08 08:00 | close | 577 | 0.10 | 91.578 | 88.100 | 92.400 | 113.75 | 35279.03 |
1761 | 2023.05.08 08:00 | close | 576 | 0.10 | 91.578 | 87.917 | 92.217 | 126.05 | 35405.08 |
1762 | 2023.05.08 08:00 | close | 575 | 0.10 | 91.578 | 88.194 | 92.494 | 107.43 | 35512.51 |
1763 | 2023.05.08 08:00 | close | 574 | 0.10 | 91.578 | 88.286 | 92.586 | 101.24 | 35613.76 |
1764 | 2023.05.08 08:00 | close | 573 | 0.10 | 91.578 | 88.180 | 92.480 | 108.37 | 35722.13 |
1765 | 2023.05.08 08:00 | close | 572 | 0.10 | 91.578 | 88.212 | 92.512 | 106.22 | 35828.35 |
1766 | 2023.05.08 08:00 | close | 571 | 0.10 | 91.578 | 88.007 | 92.307 | 120.00 | 35948.35 |
1767 | 2023.05.08 08:00 | close | 570 | 0.10 | 91.578 | 87.697 | 91.997 | 140.85 | 36089.20 |
1768 | 2023.05.09 06:00 | sell | 590 | 0.10 | 91.424 | 0.000 | 0.000 | ||
1769 | 2023.05.09 06:00 | modify | 590 | 0.10 | 91.424 | 93.224 | 88.924 | ||
1770 | 2023.05.09 07:00 | sell | 591 | 0.10 | 91.260 | 0.000 | 0.000 | ||
1771 | 2023.05.09 07:00 | modify | 591 | 0.10 | 91.260 | 93.060 | 88.760 | ||
1772 | 2023.05.09 08:00 | sell | 592 | 0.10 | 91.102 | 0.000 | 0.000 | ||
1773 | 2023.05.09 08:00 | modify | 592 | 0.10 | 91.102 | 92.902 | 88.602 | ||
1774 | 2023.05.09 09:00 | sell | 593 | 0.10 | 91.249 | 0.000 | 0.000 | ||
1775 | 2023.05.09 09:00 | modify | 593 | 0.10 | 91.249 | 93.049 | 88.749 | ||
1776 | 2023.05.09 10:00 | sell | 594 | 0.10 | 91.215 | 0.000 | 0.000 | ||
1777 | 2023.05.09 10:00 | modify | 594 | 0.10 | 91.215 | 93.015 | 88.715 | ||
1778 | 2023.05.09 11:00 | sell | 595 | 0.10 | 91.168 | 0.000 | 0.000 | ||
1779 | 2023.05.09 11:00 | modify | 595 | 0.10 | 91.168 | 92.968 | 88.668 | ||
1780 | 2023.05.09 12:00 | sell | 596 | 0.10 | 91.176 | 0.000 | 0.000 | ||
1781 | 2023.05.09 12:00 | modify | 596 | 0.10 | 91.176 | 92.976 | 88.676 | ||
1782 | 2023.05.09 13:00 | sell | 597 | 0.10 | 91.281 | 0.000 | 0.000 | ||
1783 | 2023.05.09 13:00 | modify | 597 | 0.10 | 91.281 | 93.081 | 88.781 | ||
1784 | 2023.05.09 14:00 | sell | 598 | 0.10 | 91.343 | 0.000 | 0.000 | ||
1785 | 2023.05.09 14:00 | modify | 598 | 0.10 | 91.343 | 93.143 | 88.843 | ||
1786 | 2023.05.09 15:00 | sell | 599 | 0.10 | 91.229 | 0.000 | 0.000 | ||
1787 | 2023.05.09 15:00 | modify | 599 | 0.10 | 91.229 | 93.029 | 88.729 | ||
1788 | 2023.05.09 16:00 | sell | 600 | 0.10 | 91.228 | 0.000 | 0.000 | ||
1789 | 2023.05.09 16:00 | modify | 600 | 0.10 | 91.228 | 93.028 | 88.728 | ||
1790 | 2023.05.09 17:00 | sell | 601 | 0.10 | 91.343 | 0.000 | 0.000 | ||
1791 | 2023.05.09 17:00 | modify | 601 | 0.10 | 91.343 | 93.143 | 88.843 | ||
1792 | 2023.05.09 18:00 | sell | 602 | 0.10 | 91.385 | 0.000 | 0.000 | ||
1793 | 2023.05.09 18:00 | modify | 602 | 0.10 | 91.385 | 93.185 | 88.885 | ||
1794 | 2023.05.09 19:00 | sell | 603 | 0.10 | 91.416 | 0.000 | 0.000 | ||
1795 | 2023.05.09 19:00 | modify | 603 | 0.10 | 91.416 | 93.216 | 88.916 | ||
1796 | 2023.05.09 20:00 | sell | 604 | 0.10 | 91.417 | 0.000 | 0.000 | ||
1797 | 2023.05.09 20:00 | modify | 604 | 0.10 | 91.417 | 93.217 | 88.917 | ||
1798 | 2023.05.09 21:00 | sell | 605 | 0.10 | 91.410 | 0.000 | 0.000 | ||
1799 | 2023.05.09 21:00 | modify | 605 | 0.10 | 91.410 | 93.210 | 88.910 | ||
1800 | 2023.05.09 22:00 | sell | 606 | 0.10 | 91.402 | 0.000 | 0.000 | ||
1801 | 2023.05.09 22:00 | modify | 606 | 0.10 | 91.402 | 93.202 | 88.902 | ||
1802 | 2023.05.09 23:00 | sell | 607 | 0.10 | 91.431 | 0.000 | 0.000 | ||
1803 | 2023.05.09 23:00 | modify | 607 | 0.10 | 91.431 | 93.231 | 88.931 | ||
1804 | 2023.05.10 00:00 | sell | 608 | 0.10 | 91.545 | 0.000 | 0.000 | ||
1805 | 2023.05.10 00:00 | modify | 608 | 0.10 | 91.545 | 93.345 | 89.045 | ||
1806 | 2023.05.10 01:00 | sell | 609 | 0.10 | 91.410 | 0.000 | 0.000 | ||
1807 | 2023.05.10 01:00 | modify | 609 | 0.10 | 91.410 | 93.210 | 88.910 | ||
1808 | 2023.05.11 14:00 | close | 609 | 0.10 | 90.014 | 93.210 | 88.910 | 91.97 | 36181.17 |
1809 | 2023.05.11 14:00 | close | 608 | 0.10 | 90.014 | 93.345 | 89.045 | 101.05 | 36282.22 |
1810 | 2023.05.11 14:00 | close | 607 | 0.10 | 90.014 | 93.231 | 88.931 | 92.76 | 36374.98 |
1811 | 2023.05.11 14:00 | close | 606 | 0.10 | 90.014 | 93.202 | 88.902 | 90.81 | 36465.78 |
1812 | 2023.05.11 14:00 | close | 605 | 0.10 | 90.014 | 93.210 | 88.910 | 91.34 | 36557.12 |
1813 | 2023.05.11 14:00 | close | 604 | 0.10 | 90.014 | 93.217 | 88.917 | 91.82 | 36648.94 |
1814 | 2023.05.11 14:00 | close | 603 | 0.10 | 90.014 | 93.216 | 88.916 | 91.75 | 36740.69 |
1815 | 2023.05.11 14:00 | close | 602 | 0.10 | 90.014 | 93.185 | 88.885 | 89.66 | 36830.35 |
1816 | 2023.05.11 14:00 | close | 601 | 0.10 | 90.014 | 93.143 | 88.843 | 86.84 | 36917.19 |
1817 | 2023.05.11 14:00 | close | 600 | 0.10 | 90.014 | 93.028 | 88.728 | 79.11 | 36996.30 |
1818 | 2023.05.11 14:00 | close | 599 | 0.10 | 90.014 | 93.029 | 88.729 | 79.17 | 37075.47 |
1819 | 2023.05.11 14:00 | close | 598 | 0.10 | 90.014 | 93.143 | 88.843 | 86.84 | 37162.31 |
1820 | 2023.05.11 14:00 | close | 597 | 0.10 | 90.014 | 93.081 | 88.781 | 82.67 | 37244.98 |
1821 | 2023.05.11 14:00 | close | 596 | 0.10 | 90.014 | 92.976 | 88.676 | 75.61 | 37320.59 |
1822 | 2023.05.11 14:00 | close | 595 | 0.10 | 90.014 | 92.968 | 88.668 | 75.07 | 37395.66 |
1823 | 2023.05.11 14:00 | close | 594 | 0.10 | 90.014 | 93.015 | 88.715 | 78.23 | 37473.89 |
1824 | 2023.05.11 14:00 | close | 593 | 0.10 | 90.014 | 93.049 | 88.749 | 80.52 | 37554.41 |
1825 | 2023.05.11 14:00 | close | 592 | 0.10 | 90.014 | 92.902 | 88.602 | 70.63 | 37625.03 |
1826 | 2023.05.11 14:00 | close | 591 | 0.10 | 90.014 | 93.060 | 88.760 | 81.26 | 37706.29 |
1827 | 2023.05.11 14:00 | close | 590 | 0.10 | 90.014 | 93.224 | 88.924 | 92.29 | 37798.58 |
1828 | 2023.05.11 15:00 | buy | 610 | 0.10 | 90.111 | 0.000 | 0.000 | ||
1829 | 2023.05.11 15:00 | modify | 610 | 0.10 | 90.111 | 88.311 | 92.611 | ||
1830 | 2023.05.11 16:00 | buy | 611 | 0.10 | 90.018 | 0.000 | 0.000 | ||
1831 | 2023.05.11 16:00 | modify | 611 | 0.10 | 90.018 | 88.218 | 92.518 | ||
1832 | 2023.05.11 17:00 | buy | 612 | 0.10 | 90.070 | 0.000 | 0.000 | ||
1833 | 2023.05.11 17:00 | modify | 612 | 0.10 | 90.070 | 88.270 | 92.570 | ||
1834 | 2023.05.11 18:00 | buy | 613 | 0.10 | 90.007 | 0.000 | 0.000 | ||
1835 | 2023.05.11 18:00 | modify | 613 | 0.10 | 90.007 | 88.207 | 92.507 | ||
1836 | 2023.05.11 19:00 | buy | 614 | 0.10 | 90.151 | 0.000 | 0.000 | ||
1837 | 2023.05.11 19:00 | modify | 614 | 0.10 | 90.151 | 88.351 | 92.651 | ||
1838 | 2023.05.11 20:00 | buy | 615 | 0.10 | 90.198 | 0.000 | 0.000 | ||
1839 | 2023.05.11 20:00 | modify | 615 | 0.10 | 90.198 | 88.398 | 92.698 | ||
1840 | 2023.05.11 21:00 | buy | 616 | 0.10 | 90.136 | 0.000 | 0.000 | ||
1841 | 2023.05.11 21:00 | modify | 616 | 0.10 | 90.136 | 88.336 | 92.636 | ||
1842 | 2023.05.11 22:00 | buy | 617 | 0.10 | 90.160 | 0.000 | 0.000 | ||
1843 | 2023.05.11 22:00 | modify | 617 | 0.10 | 90.160 | 88.360 | 92.660 | ||
1844 | 2023.05.11 23:00 | buy | 618 | 0.10 | 90.171 | 0.000 | 0.000 | ||
1845 | 2023.05.11 23:00 | modify | 618 | 0.10 | 90.171 | 88.371 | 92.671 | ||
1846 | 2023.05.12 00:00 | buy | 619 | 0.10 | 90.127 | 0.000 | 0.000 | ||
1847 | 2023.05.12 00:00 | modify | 619 | 0.10 | 90.127 | 88.327 | 92.627 | ||
1848 | 2023.05.12 01:00 | buy | 620 | 0.10 | 90.211 | 0.000 | 0.000 | ||
1849 | 2023.05.12 01:00 | modify | 620 | 0.10 | 90.211 | 88.411 | 92.711 | ||
1850 | 2023.05.12 02:00 | buy | 621 | 0.10 | 90.122 | 0.000 | 0.000 | ||
1851 | 2023.05.12 02:00 | modify | 621 | 0.10 | 90.122 | 88.322 | 92.622 | ||
1852 | 2023.05.12 03:00 | buy | 622 | 0.10 | 90.231 | 0.000 | 0.000 | ||
1853 | 2023.05.12 03:00 | modify | 622 | 0.10 | 90.231 | 88.431 | 92.731 | ||
1854 | 2023.05.12 04:00 | buy | 623 | 0.10 | 90.058 | 0.000 | 0.000 | ||
1855 | 2023.05.12 04:00 | modify | 623 | 0.10 | 90.058 | 88.258 | 92.558 | ||
1856 | 2023.05.12 05:00 | buy | 624 | 0.10 | 90.163 | 0.000 | 0.000 | ||
1857 | 2023.05.12 05:00 | modify | 624 | 0.10 | 90.163 | 88.363 | 92.663 | ||
1858 | 2023.05.12 06:00 | buy | 625 | 0.10 | 90.185 | 0.000 | 0.000 | ||
1859 | 2023.05.12 06:00 | modify | 625 | 0.10 | 90.185 | 88.385 | 92.685 | ||
1860 | 2023.05.12 07:00 | buy | 626 | 0.10 | 90.271 | 0.000 | 0.000 | ||
1861 | 2023.05.12 07:00 | modify | 626 | 0.10 | 90.271 | 88.471 | 92.771 | ||
1862 | 2023.05.12 08:00 | buy | 627 | 0.10 | 90.190 | 0.000 | 0.000 | ||
1863 | 2023.05.12 08:00 | modify | 627 | 0.10 | 90.190 | 88.390 | 92.690 | ||
1864 | 2023.05.12 09:00 | buy | 628 | 0.10 | 90.209 | 0.000 | 0.000 | ||
1865 | 2023.05.12 09:00 | modify | 628 | 0.10 | 90.209 | 88.409 | 92.709 | ||
1866 | 2023.05.12 10:00 | buy | 629 | 0.10 | 90.088 | 0.000 | 0.000 | ||
1867 | 2023.05.12 10:00 | modify | 629 | 0.10 | 90.088 | 88.288 | 92.588 | ||
1868 | 2023.05.17 18:00 | close | 629 | 0.10 | 91.750 | 88.288 | 92.588 | 113.13 | 37911.71 |
1869 | 2023.05.17 18:00 | close | 628 | 0.10 | 91.750 | 88.409 | 92.709 | 104.99 | 38016.69 |
1870 | 2023.05.17 18:00 | close | 627 | 0.10 | 91.750 | 88.390 | 92.690 | 106.27 | 38122.96 |
1871 | 2023.05.17 18:00 | close | 626 | 0.10 | 91.750 | 88.471 | 92.771 | 100.82 | 38223.78 |
1872 | 2023.05.17 18:00 | close | 625 | 0.10 | 91.750 | 88.385 | 92.685 | 106.60 | 38330.37 |
1873 | 2023.05.17 18:00 | close | 624 | 0.10 | 91.750 | 88.363 | 92.663 | 108.08 | 38438.45 |
1874 | 2023.05.17 18:00 | close | 623 | 0.10 | 91.750 | 88.258 | 92.558 | 115.14 | 38553.58 |
1875 | 2023.05.17 18:00 | close | 622 | 0.10 | 91.750 | 88.431 | 92.731 | 103.51 | 38657.09 |
1876 | 2023.05.17 18:00 | close | 621 | 0.10 | 91.750 | 88.322 | 92.622 | 110.84 | 38767.92 |
1877 | 2023.05.17 18:00 | close | 620 | 0.10 | 91.750 | 88.411 | 92.711 | 104.86 | 38872.78 |
1878 | 2023.05.17 18:00 | close | 619 | 0.10 | 91.750 | 88.327 | 92.627 | 110.50 | 38983.28 |
1879 | 2023.05.17 18:00 | close | 618 | 0.10 | 91.750 | 88.371 | 92.671 | 108.00 | 39091.28 |
1880 | 2023.05.17 18:00 | close | 617 | 0.10 | 91.750 | 88.360 | 92.660 | 108.73 | 39200.01 |
1881 | 2023.05.17 18:00 | close | 616 | 0.10 | 91.750 | 88.336 | 92.636 | 110.35 | 39310.36 |
1882 | 2023.05.17 18:00 | close | 615 | 0.10 | 91.750 | 88.398 | 92.698 | 106.18 | 39416.54 |
1883 | 2023.05.17 18:00 | close | 614 | 0.10 | 91.750 | 88.351 | 92.651 | 109.34 | 39525.88 |
1884 | 2023.05.17 18:00 | close | 613 | 0.10 | 91.750 | 88.207 | 92.507 | 119.02 | 39644.90 |
1885 | 2023.05.17 18:00 | close | 612 | 0.10 | 91.750 | 88.270 | 92.570 | 114.79 | 39759.69 |
1886 | 2023.05.17 18:00 | close | 611 | 0.10 | 91.750 | 88.218 | 92.518 | 118.28 | 39877.97 |
1887 | 2023.05.17 18:00 | close | 610 | 0.10 | 91.750 | 88.311 | 92.611 | 112.03 | 39990.00 |
1888 | 2023.05.17 19:00 | sell | 630 | 0.10 | 91.635 | 0.000 | 0.000 | ||
1889 | 2023.05.17 19:00 | modify | 630 | 0.10 | 91.635 | 93.435 | 89.135 | ||
1890 | 2023.05.17 20:00 | sell | 631 | 0.10 | 91.687 | 0.000 | 0.000 | ||
1891 | 2023.05.17 20:00 | modify | 631 | 0.10 | 91.687 | 93.487 | 89.187 | ||
1892 | 2023.05.17 21:00 | sell | 632 | 0.10 | 91.656 | 0.000 | 0.000 | ||
1893 | 2023.05.17 21:00 | modify | 632 | 0.10 | 91.656 | 93.456 | 89.156 | ||
1894 | 2023.05.17 22:00 | sell | 633 | 0.10 | 91.628 | 0.000 | 0.000 | ||
1895 | 2023.05.17 22:00 | modify | 633 | 0.10 | 91.628 | 93.428 | 89.128 | ||
1896 | 2023.05.17 23:00 | sell | 634 | 0.10 | 91.618 | 0.000 | 0.000 | ||
1897 | 2023.05.17 23:00 | modify | 634 | 0.10 | 91.618 | 93.418 | 89.118 | ||
1898 | 2023.05.18 00:00 | sell | 635 | 0.10 | 91.587 | 0.000 | 0.000 | ||
1899 | 2023.05.18 00:00 | modify | 635 | 0.10 | 91.587 | 93.387 | 89.087 | ||
1900 | 2023.05.18 01:00 | sell | 636 | 0.10 | 91.483 | 0.000 | 0.000 | ||
1901 | 2023.05.18 01:00 | modify | 636 | 0.10 | 91.483 | 93.283 | 88.983 | ||
1902 | 2023.05.18 02:00 | sell | 637 | 0.10 | 91.262 | 0.000 | 0.000 | ||
1903 | 2023.05.18 02:00 | modify | 637 | 0.10 | 91.262 | 93.062 | 88.762 | ||
1904 | 2023.05.18 03:00 | sell | 638 | 0.10 | 91.467 | 0.000 | 0.000 | ||
1905 | 2023.05.18 03:00 | modify | 638 | 0.10 | 91.467 | 93.267 | 88.967 | ||
1906 | 2023.05.18 04:00 | sell | 639 | 0.10 | 91.492 | 0.000 | 0.000 | ||
1907 | 2023.05.18 04:00 | modify | 639 | 0.10 | 91.492 | 93.292 | 88.992 | ||
1908 | 2023.05.18 05:00 | sell | 640 | 0.10 | 91.518 | 0.000 | 0.000 | ||
1909 | 2023.05.18 05:00 | modify | 640 | 0.10 | 91.518 | 93.318 | 89.018 | ||
1910 | 2023.05.18 06:00 | sell | 641 | 0.10 | 91.385 | 0.000 | 0.000 | ||
1911 | 2023.05.18 06:00 | modify | 641 | 0.10 | 91.385 | 93.185 | 88.885 | ||
1912 | 2023.05.18 07:00 | sell | 642 | 0.10 | 91.294 | 0.000 | 0.000 | ||
1913 | 2023.05.18 07:00 | modify | 642 | 0.10 | 91.294 | 93.094 | 88.794 | ||
1914 | 2023.05.18 08:00 | sell | 643 | 0.10 | 91.452 | 0.000 | 0.000 | ||
1915 | 2023.05.18 08:00 | modify | 643 | 0.10 | 91.452 | 93.252 | 88.952 | ||
1916 | 2023.05.18 09:00 | sell | 644 | 0.10 | 91.374 | 0.000 | 0.000 | ||
1917 | 2023.05.18 09:00 | modify | 644 | 0.10 | 91.374 | 93.174 | 88.874 | ||
1918 | 2023.05.18 10:00 | sell | 645 | 0.10 | 91.427 | 0.000 | 0.000 | ||
1919 | 2023.05.18 10:00 | modify | 645 | 0.10 | 91.427 | 93.227 | 88.927 | ||
1920 | 2023.05.18 11:00 | sell | 646 | 0.10 | 91.517 | 0.000 | 0.000 | ||
1921 | 2023.05.18 11:00 | modify | 646 | 0.10 | 91.517 | 93.317 | 89.017 | ||
1922 | 2023.05.18 12:00 | sell | 647 | 0.10 | 91.498 | 0.000 | 0.000 | ||
1923 | 2023.05.18 12:00 | modify | 647 | 0.10 | 91.498 | 93.298 | 88.998 | ||
1924 | 2023.05.18 13:00 | sell | 648 | 0.10 | 91.565 | 0.000 | 0.000 | ||
1925 | 2023.05.18 13:00 | modify | 648 | 0.10 | 91.565 | 93.365 | 89.065 | ||
1926 | 2023.05.18 14:00 | sell | 649 | 0.10 | 91.468 | 0.000 | 0.000 | ||
1927 | 2023.05.18 14:00 | modify | 649 | 0.10 | 91.468 | 93.268 | 88.968 | ||
1928 | 2023.05.31 06:00 | close | 649 | 0.10 | 90.584 | 93.268 | 88.968 | 52.50 | 40042.50 |
1929 | 2023.05.31 06:00 | close | 648 | 0.10 | 90.584 | 93.365 | 89.065 | 59.03 | 40101.53 |
1930 | 2023.05.31 06:00 | close | 647 | 0.10 | 90.584 | 93.298 | 88.998 | 54.52 | 40156.05 |
1931 | 2023.05.31 06:00 | close | 646 | 0.10 | 90.584 | 93.317 | 89.017 | 55.80 | 40211.85 |
1932 | 2023.05.31 06:00 | close | 645 | 0.10 | 90.584 | 93.227 | 88.927 | 49.75 | 40261.59 |
1933 | 2023.05.31 06:00 | close | 644 | 0.10 | 90.584 | 93.174 | 88.874 | 46.18 | 40307.77 |
1934 | 2023.05.31 06:00 | close | 643 | 0.10 | 90.584 | 93.252 | 88.952 | 51.43 | 40359.20 |
1935 | 2023.05.31 06:00 | close | 642 | 0.10 | 90.584 | 93.094 | 88.794 | 40.80 | 40400.00 |
1936 | 2023.05.31 06:00 | close | 641 | 0.10 | 90.584 | 93.185 | 88.885 | 46.92 | 40446.92 |
1937 | 2023.05.31 06:00 | close | 640 | 0.10 | 90.584 | 93.318 | 89.018 | 55.87 | 40502.79 |
1938 | 2023.05.31 06:00 | close | 639 | 0.10 | 90.584 | 93.292 | 88.992 | 54.12 | 40556.90 |
1939 | 2023.05.31 06:00 | close | 638 | 0.10 | 90.584 | 93.267 | 88.967 | 52.44 | 40609.34 |
1940 | 2023.05.31 06:00 | close | 637 | 0.10 | 90.584 | 93.062 | 88.762 | 38.65 | 40647.99 |
1941 | 2023.05.31 06:00 | close | 636 | 0.10 | 90.584 | 93.283 | 88.983 | 53.51 | 40701.50 |
1942 | 2023.05.31 06:00 | close | 635 | 0.10 | 90.584 | 93.387 | 89.087 | 60.51 | 40762.01 |
1943 | 2023.05.31 06:00 | close | 634 | 0.10 | 90.584 | 93.418 | 89.118 | 60.70 | 40822.70 |
1944 | 2023.05.31 06:00 | close | 633 | 0.10 | 90.584 | 93.428 | 89.128 | 61.37 | 40884.07 |
1945 | 2023.05.31 06:00 | close | 632 | 0.10 | 90.584 | 93.456 | 89.156 | 63.26 | 40947.33 |
1946 | 2023.05.31 06:00 | close | 631 | 0.10 | 90.584 | 93.487 | 89.187 | 65.34 | 41012.67 |
1947 | 2023.05.31 06:00 | close | 630 | 0.10 | 90.584 | 93.435 | 89.135 | 61.84 | 41074.50 |
1948 | 2023.05.31 09:00 | buy | 650 | 0.10 | 90.693 | 0.000 | 0.000 | ||
1949 | 2023.05.31 09:00 | modify | 650 | 0.10 | 90.693 | 88.893 | 93.193 | ||
1950 | 2023.05.31 10:00 | buy | 651 | 0.10 | 90.705 | 0.000 | 0.000 | ||
1951 | 2023.05.31 10:00 | modify | 651 | 0.10 | 90.705 | 88.905 | 93.205 | ||
1952 | 2023.05.31 11:00 | buy | 652 | 0.10 | 90.701 | 0.000 | 0.000 | ||
1953 | 2023.05.31 11:00 | modify | 652 | 0.10 | 90.701 | 88.901 | 93.201 | ||
1954 | 2023.05.31 12:00 | buy | 653 | 0.10 | 90.510 | 0.000 | 0.000 | ||
1955 | 2023.05.31 12:00 | modify | 653 | 0.10 | 90.510 | 88.710 | 93.010 | ||
1956 | 2023.05.31 13:00 | buy | 654 | 0.10 | 90.515 | 0.000 | 0.000 | ||
1957 | 2023.05.31 13:00 | modify | 654 | 0.10 | 90.515 | 88.715 | 93.015 | ||
1958 | 2023.05.31 14:00 | buy | 655 | 0.10 | 90.632 | 0.000 | 0.000 | ||
1959 | 2023.05.31 14:00 | modify | 655 | 0.10 | 90.632 | 88.832 | 93.132 | ||
1960 | 2023.05.31 15:00 | buy | 656 | 0.10 | 90.448 | 0.000 | 0.000 | ||
1961 | 2023.05.31 15:00 | modify | 656 | 0.10 | 90.448 | 88.648 | 92.948 | ||
1962 | 2023.05.31 16:00 | buy | 657 | 0.10 | 90.495 | 0.000 | 0.000 | ||
1963 | 2023.05.31 16:00 | modify | 657 | 0.10 | 90.495 | 88.695 | 92.995 | ||
1964 | 2023.05.31 17:00 | buy | 658 | 0.10 | 90.367 | 0.000 | 0.000 | ||
1965 | 2023.05.31 17:00 | modify | 658 | 0.10 | 90.367 | 88.567 | 92.867 | ||
1966 | 2023.05.31 18:00 | buy | 659 | 0.10 | 90.532 | 0.000 | 0.000 | ||
1967 | 2023.05.31 18:00 | modify | 659 | 0.10 | 90.532 | 88.732 | 93.032 | ||
1968 | 2023.05.31 19:00 | buy | 660 | 0.10 | 90.491 | 0.000 | 0.000 | ||
1969 | 2023.05.31 19:00 | modify | 660 | 0.10 | 90.491 | 88.691 | 92.991 | ||
1970 | 2023.05.31 20:00 | buy | 661 | 0.10 | 90.650 | 0.000 | 0.000 | ||
1971 | 2023.05.31 20:00 | modify | 661 | 0.10 | 90.650 | 88.850 | 93.150 | ||
1972 | 2023.05.31 21:00 | buy | 662 | 0.10 | 90.584 | 0.000 | 0.000 | ||
1973 | 2023.05.31 21:00 | modify | 662 | 0.10 | 90.584 | 88.784 | 93.084 | ||
1974 | 2023.05.31 22:00 | buy | 663 | 0.10 | 90.602 | 0.000 | 0.000 | ||
1975 | 2023.05.31 22:00 | modify | 663 | 0.10 | 90.602 | 88.802 | 93.102 | ||
1976 | 2023.05.31 23:00 | buy | 664 | 0.10 | 90.601 | 0.000 | 0.000 | ||
1977 | 2023.05.31 23:00 | modify | 664 | 0.10 | 90.601 | 88.801 | 93.101 | ||
1978 | 2023.06.01 00:00 | buy | 665 | 0.10 | 90.554 | 0.000 | 0.000 | ||
1979 | 2023.06.01 00:00 | modify | 665 | 0.10 | 90.554 | 88.754 | 93.054 | ||
1980 | 2023.06.01 01:00 | buy | 666 | 0.10 | 90.403 | 0.000 | 0.000 | ||
1981 | 2023.06.01 01:00 | modify | 666 | 0.10 | 90.403 | 88.603 | 92.903 | ||
1982 | 2023.06.01 02:00 | buy | 667 | 0.10 | 90.720 | 0.000 | 0.000 | ||
1983 | 2023.06.01 02:00 | modify | 667 | 0.10 | 90.720 | 88.920 | 93.220 | ||
1984 | 2023.06.01 03:00 | buy | 668 | 0.10 | 90.844 | 0.000 | 0.000 | ||
1985 | 2023.06.01 03:00 | modify | 668 | 0.10 | 90.844 | 89.044 | 93.344 | ||
1986 | 2023.06.01 04:00 | buy | 669 | 0.10 | 90.908 | 0.000 | 0.000 | ||
1987 | 2023.06.01 04:00 | modify | 669 | 0.10 | 90.908 | 89.108 | 93.408 | ||
1988 | 2023.06.02 08:00 | close | 669 | 0.10 | 91.887 | 89.108 | 93.408 | 66.30 | 41140.80 |
1989 | 2023.06.02 08:00 | close | 668 | 0.10 | 91.887 | 89.044 | 93.344 | 70.60 | 41211.39 |
1990 | 2023.06.02 08:00 | close | 667 | 0.10 | 91.887 | 88.920 | 93.220 | 78.94 | 41290.33 |
1991 | 2023.06.02 08:00 | close | 666 | 0.10 | 91.887 | 88.603 | 92.903 | 100.25 | 41390.58 |
1992 | 2023.06.02 08:00 | close | 665 | 0.10 | 91.887 | 88.754 | 93.054 | 90.10 | 41480.67 |
1993 | 2023.06.02 08:00 | close | 664 | 0.10 | 91.887 | 88.801 | 93.101 | 88.30 | 41568.97 |
1994 | 2023.06.02 08:00 | close | 663 | 0.10 | 91.887 | 88.802 | 93.102 | 88.23 | 41657.20 |
1995 | 2023.06.02 08:00 | close | 662 | 0.10 | 91.887 | 88.784 | 93.084 | 89.44 | 41746.64 |
1996 | 2023.06.02 08:00 | close | 661 | 0.10 | 91.887 | 88.850 | 93.150 | 85.01 | 41831.65 |
1997 | 2023.06.02 08:00 | close | 660 | 0.10 | 91.887 | 88.691 | 92.991 | 95.70 | 41927.35 |
1998 | 2023.06.02 08:00 | close | 659 | 0.10 | 91.887 | 88.732 | 93.032 | 92.94 | 42020.30 |
1999 | 2023.06.02 08:00 | close | 658 | 0.10 | 91.887 | 88.567 | 92.867 | 104.04 | 42124.34 |
2000 | 2023.06.02 08:00 | close | 657 | 0.10 | 91.887 | 88.695 | 92.995 | 95.43 | 42219.77 |
2001 | 2023.06.02 08:00 | close | 656 | 0.10 | 91.887 | 88.648 | 92.948 | 98.59 | 42318.36 |
2002 | 2023.06.02 08:00 | close | 655 | 0.10 | 91.887 | 88.832 | 93.132 | 86.22 | 42404.58 |
2003 | 2023.06.02 08:00 | close | 654 | 0.10 | 91.887 | 88.715 | 93.015 | 94.08 | 42498.66 |
2004 | 2023.06.02 08:00 | close | 653 | 0.10 | 91.887 | 88.710 | 93.010 | 94.42 | 42593.08 |
2005 | 2023.06.02 08:00 | close | 652 | 0.10 | 91.887 | 88.901 | 93.201 | 81.58 | 42674.66 |
2006 | 2023.06.02 08:00 | close | 651 | 0.10 | 91.887 | 88.905 | 93.205 | 81.31 | 42755.97 |
2007 | 2023.06.02 08:00 | close | 650 | 0.10 | 91.887 | 88.893 | 93.193 | 82.11 | 42838.08 |
2008 | 2023.06.02 12:00 | sell | 670 | 0.10 | 91.950 | 0.000 | 0.000 | ||
2009 | 2023.06.02 12:00 | modify | 670 | 0.10 | 91.950 | 93.750 | 89.450 | ||
2010 | 2023.06.05 01:00 | sell | 671 | 0.10 | 92.435 | 0.000 | 0.000 | ||
2011 | 2023.06.05 01:00 | modify | 671 | 0.10 | 92.435 | 94.235 | 89.935 | ||
2012 | 2023.06.05 05:00 | sell | 672 | 0.10 | 92.499 | 0.000 | 0.000 | ||
2013 | 2023.06.05 05:00 | modify | 672 | 0.10 | 92.499 | 94.299 | 89.999 | ||
2014 | 2023.06.05 06:00 | sell | 673 | 0.10 | 92.527 | 0.000 | 0.000 | ||
2015 | 2023.06.05 06:00 | modify | 673 | 0.10 | 92.527 | 94.327 | 90.027 | ||
2016 | 2023.06.05 09:00 | sell | 674 | 0.10 | 92.497 | 0.000 | 0.000 | ||
2017 | 2023.06.05 09:00 | modify | 674 | 0.10 | 92.497 | 94.297 | 89.997 | ||
2018 | 2023.06.05 10:00 | sell | 675 | 0.10 | 92.403 | 0.000 | 0.000 | ||
2019 | 2023.06.05 10:00 | modify | 675 | 0.10 | 92.403 | 94.203 | 89.903 | ||
2020 | 2023.06.05 11:00 | sell | 676 | 0.10 | 92.422 | 0.000 | 0.000 | ||
2021 | 2023.06.05 11:00 | modify | 676 | 0.10 | 92.422 | 94.222 | 89.922 | ||
2022 | 2023.06.05 12:00 | sell | 677 | 0.10 | 92.369 | 0.000 | 0.000 | ||
2023 | 2023.06.05 12:00 | modify | 677 | 0.10 | 92.369 | 94.169 | 89.869 | ||
2024 | 2023.06.05 13:00 | sell | 678 | 0.10 | 92.536 | 0.000 | 0.000 | ||
2025 | 2023.06.05 13:00 | modify | 678 | 0.10 | 92.536 | 94.336 | 90.036 | ||
2026 | 2023.06.05 14:00 | sell | 679 | 0.10 | 92.489 | 0.000 | 0.000 | ||
2027 | 2023.06.05 14:00 | modify | 679 | 0.10 | 92.489 | 94.289 | 89.989 | ||
2028 | 2023.06.05 15:00 | sell | 680 | 0.10 | 92.464 | 0.000 | 0.000 | ||
2029 | 2023.06.05 15:00 | modify | 680 | 0.10 | 92.464 | 94.264 | 89.964 | ||
2030 | 2023.06.05 16:00 | sell | 681 | 0.10 | 92.508 | 0.000 | 0.000 | ||
2031 | 2023.06.05 16:00 | modify | 681 | 0.10 | 92.508 | 94.308 | 90.008 | ||
2032 | 2023.06.05 17:00 | sell | 682 | 0.10 | 92.521 | 0.000 | 0.000 | ||
2033 | 2023.06.05 17:00 | modify | 682 | 0.10 | 92.521 | 94.321 | 90.021 | ||
2034 | 2023.06.05 18:00 | sell | 683 | 0.10 | 92.539 | 0.000 | 0.000 | ||
2035 | 2023.06.05 18:00 | modify | 683 | 0.10 | 92.539 | 94.339 | 90.039 | ||
2036 | 2023.06.05 19:00 | sell | 684 | 0.10 | 92.387 | 0.000 | 0.000 | ||
2037 | 2023.06.05 19:00 | modify | 684 | 0.10 | 92.387 | 94.187 | 89.887 | ||
2038 | 2023.06.05 20:00 | sell | 685 | 0.10 | 92.321 | 0.000 | 0.000 | ||
2039 | 2023.06.05 20:00 | modify | 685 | 0.10 | 92.321 | 94.121 | 89.821 | ||
2040 | 2023.06.05 21:00 | sell | 686 | 0.10 | 92.339 | 0.000 | 0.000 | ||
2041 | 2023.06.05 21:00 | modify | 686 | 0.10 | 92.339 | 94.139 | 89.839 | ||
2042 | 2023.06.05 22:00 | sell | 687 | 0.10 | 92.325 | 0.000 | 0.000 | ||
2043 | 2023.06.05 22:00 | modify | 687 | 0.10 | 92.325 | 94.125 | 89.825 | ||
2044 | 2023.06.05 23:00 | sell | 688 | 0.10 | 92.286 | 0.000 | 0.000 | ||
2045 | 2023.06.05 23:00 | modify | 688 | 0.10 | 92.286 | 94.086 | 89.786 | ||
2046 | 2023.06.06 00:00 | sell | 689 | 0.10 | 92.193 | 0.000 | 0.000 | ||
2047 | 2023.06.06 00:00 | modify | 689 | 0.10 | 92.193 | 93.993 | 89.693 | ||
2048 | 2023.06.09 07:45 | s/l | 670 | 0.10 | 93.750 | 93.750 | 89.450 | -125.44 | 42712.64 |
2049 | 2023.06.09 08:00 | sell | 690 | 0.10 | 93.815 | 0.000 | 0.000 | ||
2050 | 2023.06.09 08:00 | modify | 690 | 0.10 | 93.815 | 95.615 | 91.315 | ||
2051 | 2023.06.09 13:50 | s/l | 689 | 0.10 | 93.993 | 93.993 | 89.693 | -124.18 | 42588.46 |
2052 | 2023.06.09 14:00 | sell | 691 | 0.10 | 93.967 | 0.000 | 0.000 | ||
2053 | 2023.06.09 14:00 | modify | 691 | 0.10 | 93.967 | 95.767 | 91.467 | ||
2054 | 2023.06.09 14:20 | s/l | 688 | 0.10 | 94.086 | 94.086 | 89.786 | -124.81 | 42463.65 |
2055 | 2023.06.09 14:37 | s/l | 685 | 0.10 | 94.121 | 94.121 | 89.821 | -124.81 | 42338.84 |
2056 | 2023.06.09 14:37 | s/l | 687 | 0.10 | 94.125 | 94.125 | 89.825 | -124.81 | 42214.03 |
2057 | 2023.06.09 15:00 | sell | 692 | 0.10 | 93.971 | 0.000 | 0.000 | ||
2058 | 2023.06.09 15:00 | modify | 692 | 0.10 | 93.971 | 95.771 | 91.471 | ||
2059 | 2023.06.09 16:00 | sell | 693 | 0.10 | 93.905 | 0.000 | 0.000 | ||
2060 | 2023.06.09 16:00 | modify | 693 | 0.10 | 93.905 | 95.705 | 91.405 | ||
2061 | 2023.06.09 17:00 | sell | 694 | 0.10 | 93.931 | 0.000 | 0.000 | ||
2062 | 2023.06.09 17:00 | modify | 694 | 0.10 | 93.931 | 95.731 | 91.431 | ||
2063 | 2023.06.12 06:10 | s/l | 677 | 0.10 | 94.169 | 94.169 | 89.869 | -125.44 | 42088.59 |
2064 | 2023.06.12 06:10 | s/l | 686 | 0.10 | 94.139 | 94.139 | 89.839 | -125.44 | 41963.15 |
2065 | 2023.06.12 06:15 | s/l | 675 | 0.10 | 94.203 | 94.203 | 89.903 | -125.44 | 41837.71 |
2066 | 2023.06.12 06:15 | s/l | 676 | 0.10 | 94.222 | 94.222 | 89.922 | -125.44 | 41712.26 |
2067 | 2023.06.12 06:15 | s/l | 684 | 0.10 | 94.187 | 94.187 | 89.887 | -125.44 | 41586.82 |
2068 | 2023.06.12 06:20 | s/l | 671 | 0.10 | 94.235 | 94.235 | 89.935 | -125.44 | 41461.38 |
2069 | 2023.06.12 06:20 | s/l | 680 | 0.10 | 94.264 | 94.264 | 89.964 | -125.44 | 41335.94 |
2070 | 2023.06.12 07:00 | sell | 695 | 0.10 | 94.157 | 0.000 | 0.000 | ||
2071 | 2023.06.12 07:00 | modify | 695 | 0.10 | 94.157 | 95.957 | 91.657 | ||
2072 | 2023.06.12 07:40 | s/l | 672 | 0.10 | 94.299 | 94.299 | 89.999 | -125.44 | 41210.50 |
2073 | 2023.06.12 07:40 | s/l | 673 | 0.10 | 94.327 | 94.327 | 90.027 | -125.44 | 41085.06 |
2074 | 2023.06.12 07:40 | s/l | 674 | 0.10 | 94.297 | 94.297 | 89.997 | -125.44 | 40959.62 |
2075 | 2023.06.12 07:40 | s/l | 679 | 0.10 | 94.289 | 94.289 | 89.989 | -125.44 | 40834.18 |
2076 | 2023.06.12 07:40 | s/l | 681 | 0.10 | 94.308 | 94.308 | 90.008 | -125.44 | 40708.73 |
2077 | 2023.06.12 07:40 | s/l | 682 | 0.10 | 94.321 | 94.321 | 90.021 | -125.44 | 40583.29 |
2078 | 2023.06.12 07:45 | s/l | 678 | 0.10 | 94.336 | 94.336 | 90.036 | -125.43 | 40457.86 |
2079 | 2023.06.12 07:45 | s/l | 683 | 0.10 | 94.339 | 94.339 | 90.039 | -125.44 | 40332.42 |
2080 | 2023.06.12 10:00 | sell | 696 | 0.10 | 94.221 | 0.000 | 0.000 | ||
2081 | 2023.06.12 10:00 | modify | 696 | 0.10 | 94.221 | 96.021 | 91.721 | ||
2082 | 2023.06.12 11:00 | sell | 697 | 0.10 | 94.176 | 0.000 | 0.000 | ||
2083 | 2023.06.12 11:00 | modify | 697 | 0.10 | 94.176 | 95.976 | 91.676 | ||
2084 | 2023.06.12 12:00 | sell | 698 | 0.10 | 94.201 | 0.000 | 0.000 | ||
2085 | 2023.06.12 12:00 | modify | 698 | 0.10 | 94.201 | 96.001 | 91.701 | ||
2086 | 2023.06.12 13:00 | sell | 699 | 0.10 | 94.128 | 0.000 | 0.000 | ||
2087 | 2023.06.12 13:00 | modify | 699 | 0.10 | 94.128 | 95.928 | 91.628 | ||
2088 | 2023.06.12 14:00 | sell | 700 | 0.10 | 94.242 | 0.000 | 0.000 | ||
2089 | 2023.06.12 14:00 | modify | 700 | 0.10 | 94.242 | 96.042 | 91.742 | ||
2090 | 2023.06.12 15:00 | sell | 701 | 0.10 | 94.221 | 0.000 | 0.000 | ||
2091 | 2023.06.12 15:00 | modify | 701 | 0.10 | 94.221 | 96.021 | 91.721 | ||
2092 | 2023.06.12 16:00 | sell | 702 | 0.10 | 94.265 | 0.000 | 0.000 | ||
2093 | 2023.06.12 16:00 | modify | 702 | 0.10 | 94.265 | 96.065 | 91.765 | ||
2094 | 2023.06.12 17:00 | sell | 703 | 0.10 | 94.240 | 0.000 | 0.000 | ||
2095 | 2023.06.12 17:00 | modify | 703 | 0.10 | 94.240 | 96.040 | 91.740 | ||
2096 | 2023.06.12 18:00 | sell | 704 | 0.10 | 94.260 | 0.000 | 0.000 | ||
2097 | 2023.06.12 18:00 | modify | 704 | 0.10 | 94.260 | 96.060 | 91.760 | ||
2098 | 2023.06.12 19:00 | sell | 705 | 0.10 | 94.263 | 0.000 | 0.000 | ||
2099 | 2023.06.12 19:00 | modify | 705 | 0.10 | 94.263 | 96.063 | 91.763 | ||
2100 | 2023.06.12 20:00 | sell | 706 | 0.10 | 94.257 | 0.000 | 0.000 | ||
2101 | 2023.06.12 20:00 | modify | 706 | 0.10 | 94.257 | 96.057 | 91.757 | ||
2102 | 2023.06.12 21:00 | sell | 707 | 0.10 | 94.214 | 0.000 | 0.000 | ||
2103 | 2023.06.12 21:00 | modify | 707 | 0.10 | 94.214 | 96.014 | 91.714 | ||
2104 | 2023.06.12 22:00 | sell | 708 | 0.10 | 94.255 | 0.000 | 0.000 | ||
2105 | 2023.06.12 22:00 | modify | 708 | 0.10 | 94.255 | 96.055 | 91.755 | ||
2106 | 2023.06.12 23:00 | sell | 709 | 0.10 | 94.228 | 0.000 | 0.000 | ||
2107 | 2023.06.12 23:00 | modify | 709 | 0.10 | 94.228 | 96.028 | 91.728 | ||
2108 | 2023.06.15 01:50 | s/l | 690 | 0.10 | 95.615 | 95.615 | 91.315 | -124.81 | 40207.61 |
2109 | 2023.06.15 01:50 | s/l | 693 | 0.10 | 95.705 | 95.705 | 91.405 | -124.81 | 40082.80 |
2110 | 2023.06.15 01:50 | s/l | 694 | 0.10 | 95.731 | 95.731 | 91.431 | -124.81 | 39957.99 |
2111 | 2023.06.15 03:10 | s/l | 691 | 0.10 | 95.767 | 95.767 | 91.467 | -124.81 | 39833.18 |
2112 | 2023.06.15 03:10 | s/l | 692 | 0.10 | 95.771 | 95.771 | 91.471 | -124.81 | 39708.37 |
2113 | 2023.06.15 03:50 | s/l | 695 | 0.10 | 95.957 | 95.957 | 91.657 | -124.18 | 39584.18 |
2114 | 2023.06.15 03:50 | s/l | 697 | 0.10 | 95.976 | 95.976 | 91.676 | -124.18 | 39460.00 |
2115 | 2023.06.15 03:50 | s/l | 699 | 0.10 | 95.928 | 95.928 | 91.628 | -124.18 | 39335.82 |
2116 | 2023.06.15 04:10 | s/l | 696 | 0.10 | 96.021 | 96.021 | 91.721 | -124.18 | 39211.64 |
2117 | 2023.06.15 04:10 | s/l | 698 | 0.10 | 96.001 | 96.001 | 91.701 | -124.18 | 39087.46 |
2118 | 2023.06.15 04:10 | s/l | 701 | 0.10 | 96.021 | 96.021 | 91.721 | -124.18 | 38963.28 |
2119 | 2023.06.15 04:10 | s/l | 707 | 0.10 | 96.014 | 96.014 | 91.714 | -124.18 | 38839.10 |
2120 | 2023.06.15 04:15 | s/l | 700 | 0.10 | 96.042 | 96.042 | 91.742 | -124.18 | 38714.92 |
2121 | 2023.06.15 04:15 | s/l | 703 | 0.10 | 96.040 | 96.040 | 91.740 | -124.18 | 38590.74 |
2122 | 2023.06.15 04:15 | s/l | 704 | 0.10 | 96.060 | 96.060 | 91.760 | -124.18 | 38466.56 |
2123 | 2023.06.15 04:15 | s/l | 706 | 0.10 | 96.057 | 96.057 | 91.757 | -124.18 | 38342.38 |
2124 | 2023.06.15 04:15 | s/l | 708 | 0.10 | 96.055 | 96.055 | 91.755 | -124.18 | 38218.20 |
2125 | 2023.06.15 04:15 | s/l | 709 | 0.10 | 96.028 | 96.028 | 91.728 | -124.18 | 38094.01 |
2126 | 2023.06.15 04:20 | s/l | 702 | 0.10 | 96.065 | 96.065 | 91.765 | -124.18 | 37969.83 |
2127 | 2023.06.15 04:20 | s/l | 705 | 0.10 | 96.063 | 96.063 | 91.763 | -124.18 | 37845.65 |
2128 | 2023.06.15 11:00 | sell | 710 | 0.10 | 96.122 | 0.000 | 0.000 | ||
2129 | 2023.06.15 11:00 | modify | 710 | 0.10 | 96.122 | 97.922 | 93.622 | ||
2130 | 2023.06.15 12:00 | sell | 711 | 0.10 | 95.981 | 0.000 | 0.000 | ||
2131 | 2023.06.15 12:00 | modify | 711 | 0.10 | 95.981 | 97.781 | 93.481 | ||
2132 | 2023.06.15 13:00 | sell | 712 | 0.10 | 95.818 | 0.000 | 0.000 | ||
2133 | 2023.06.15 13:00 | modify | 712 | 0.10 | 95.818 | 97.618 | 93.318 | ||
2134 | 2023.06.15 14:00 | sell | 713 | 0.10 | 96.198 | 0.000 | 0.000 | ||
2135 | 2023.06.15 14:00 | modify | 713 | 0.10 | 96.198 | 97.998 | 93.698 | ||
2136 | 2023.06.15 15:00 | sell | 714 | 0.10 | 96.315 | 0.000 | 0.000 | ||
2137 | 2023.06.15 15:00 | modify | 714 | 0.10 | 96.315 | 98.115 | 93.815 | ||
2138 | 2023.06.15 17:00 | sell | 715 | 0.10 | 96.441 | 0.000 | 0.000 | ||
2139 | 2023.06.15 17:00 | modify | 715 | 0.10 | 96.441 | 98.241 | 93.941 | ||
2140 | 2023.06.15 18:00 | sell | 716 | 0.10 | 96.562 | 0.000 | 0.000 | ||
2141 | 2023.06.15 18:00 | modify | 716 | 0.10 | 96.562 | 98.362 | 94.062 | ||
2142 | 2023.06.15 20:00 | sell | 717 | 0.10 | 96.602 | 0.000 | 0.000 | ||
2143 | 2023.06.15 20:00 | modify | 717 | 0.10 | 96.602 | 98.402 | 94.102 | ||
2144 | 2023.06.15 21:00 | sell | 718 | 0.10 | 96.494 | 0.000 | 0.000 | ||
2145 | 2023.06.15 21:00 | modify | 718 | 0.10 | 96.494 | 98.294 | 93.994 | ||
2146 | 2023.06.15 22:00 | sell | 719 | 0.10 | 96.495 | 0.000 | 0.000 | ||
2147 | 2023.06.15 22:00 | modify | 719 | 0.10 | 96.495 | 98.295 | 93.995 | ||
2148 | 2023.06.15 23:00 | sell | 720 | 0.10 | 96.466 | 0.000 | 0.000 | ||
2149 | 2023.06.15 23:00 | modify | 720 | 0.10 | 96.466 | 98.266 | 93.966 | ||
2150 | 2023.06.16 00:00 | sell | 721 | 0.10 | 96.493 | 0.000 | 0.000 | ||
2151 | 2023.06.16 00:00 | modify | 721 | 0.10 | 96.493 | 98.293 | 93.993 | ||
2152 | 2023.06.16 01:00 | sell | 722 | 0.10 | 96.397 | 0.000 | 0.000 | ||
2153 | 2023.06.16 01:00 | modify | 722 | 0.10 | 96.397 | 98.197 | 93.897 | ||
2154 | 2023.06.16 02:00 | sell | 723 | 0.10 | 96.276 | 0.000 | 0.000 | ||
2155 | 2023.06.16 02:00 | modify | 723 | 0.10 | 96.276 | 98.076 | 93.776 | ||
2156 | 2023.06.16 03:00 | sell | 724 | 0.10 | 96.633 | 0.000 | 0.000 | ||
2157 | 2023.06.16 03:00 | modify | 724 | 0.10 | 96.633 | 98.433 | 94.133 | ||
2158 | 2023.06.16 04:00 | sell | 725 | 0.10 | 96.553 | 0.000 | 0.000 | ||
2159 | 2023.06.16 04:00 | modify | 725 | 0.10 | 96.553 | 98.353 | 94.053 | ||
2160 | 2023.06.16 05:00 | sell | 726 | 0.10 | 96.693 | 0.000 | 0.000 | ||
2161 | 2023.06.16 05:00 | modify | 726 | 0.10 | 96.693 | 98.493 | 94.193 | ||
2162 | 2023.06.16 06:00 | sell | 727 | 0.10 | 96.913 | 0.000 | 0.000 | ||
2163 | 2023.06.16 06:00 | modify | 727 | 0.10 | 96.913 | 98.713 | 94.413 | ||
2164 | 2023.06.16 08:00 | sell | 728 | 0.10 | 97.044 | 0.000 | 0.000 | ||
2165 | 2023.06.16 08:00 | modify | 728 | 0.10 | 97.044 | 98.844 | 94.544 | ||
2166 | 2023.06.16 09:00 | sell | 729 | 0.10 | 97.087 | 0.000 | 0.000 | ||
2167 | 2023.06.16 09:00 | modify | 729 | 0.10 | 97.087 | 98.887 | 94.587 | ||
2168 | 2023.06.18 22:20 | s/l | 712 | 0.10 | 97.618 | 97.618 | 93.318 | -121.66 | 37723.99 |
2169 | 2023.06.18 23:00 | sell | 730 | 0.10 | 97.623 | 0.000 | 0.000 | ||
2170 | 2023.06.18 23:00 | modify | 730 | 0.10 | 97.623 | 99.423 | 95.123 | ||
2171 | 2023.06.20 14:00 | close | 730 | 0.10 | 95.805 | 99.423 | 95.123 | 120.98 | 37844.97 |
2172 | 2023.06.20 14:00 | close | 729 | 0.10 | 95.805 | 98.887 | 94.587 | 84.94 | 37929.91 |
2173 | 2023.06.20 14:00 | close | 728 | 0.10 | 95.805 | 98.844 | 94.544 | 82.05 | 38011.96 |
2174 | 2023.06.20 14:00 | close | 727 | 0.10 | 95.805 | 98.713 | 94.413 | 73.24 | 38085.20 |
2175 | 2023.06.20 14:00 | close | 726 | 0.10 | 95.805 | 98.493 | 94.193 | 58.45 | 38143.65 |
2176 | 2023.06.20 14:00 | close | 725 | 0.10 | 95.805 | 98.353 | 94.053 | 49.03 | 38192.68 |
2177 | 2023.06.20 14:00 | close | 724 | 0.10 | 95.805 | 98.433 | 94.133 | 54.41 | 38247.09 |
2178 | 2023.06.20 14:00 | close | 723 | 0.10 | 95.805 | 98.076 | 93.776 | 30.41 | 38277.50 |
2179 | 2023.06.20 14:00 | close | 722 | 0.10 | 95.805 | 98.197 | 93.897 | 38.54 | 38316.04 |
2180 | 2023.06.20 14:00 | close | 721 | 0.10 | 95.805 | 98.293 | 93.993 | 45.00 | 38361.04 |
2181 | 2023.06.20 14:00 | close | 720 | 0.10 | 95.805 | 98.266 | 93.966 | 42.55 | 38403.59 |
2182 | 2023.06.20 14:00 | close | 719 | 0.10 | 95.805 | 98.295 | 93.995 | 44.50 | 38448.09 |
2183 | 2023.06.20 14:00 | close | 718 | 0.10 | 95.805 | 98.294 | 93.994 | 44.44 | 38492.53 |
2184 | 2023.06.20 14:00 | close | 717 | 0.10 | 95.805 | 98.402 | 94.102 | 51.70 | 38544.23 |
2185 | 2023.06.20 14:00 | close | 716 | 0.10 | 95.805 | 98.362 | 94.062 | 49.01 | 38593.24 |
2186 | 2023.06.20 14:00 | close | 715 | 0.10 | 95.805 | 98.241 | 93.941 | 40.87 | 38634.11 |
2187 | 2023.06.20 14:00 | close | 714 | 0.10 | 95.805 | 98.115 | 93.815 | 32.40 | 38666.51 |
2188 | 2023.06.20 14:00 | close | 713 | 0.10 | 95.805 | 97.998 | 93.698 | 24.53 | 38691.04 |
2189 | 2023.06.20 14:00 | close | 711 | 0.10 | 95.805 | 97.781 | 93.481 | 9.94 | 38700.97 |
2190 | 2023.06.20 14:00 | close | 710 | 0.10 | 95.805 | 97.922 | 93.622 | 19.42 | 38720.39 |
2191 | 2023.06.20 16:00 | buy | 731 | 0.10 | 95.784 | 0.000 | 0.000 | ||
2192 | 2023.06.20 16:00 | modify | 731 | 0.10 | 95.784 | 93.984 | 98.284 | ||
2193 | 2023.06.20 17:00 | buy | 732 | 0.10 | 95.779 | 0.000 | 0.000 | ||
2194 | 2023.06.20 17:00 | modify | 732 | 0.10 | 95.779 | 93.979 | 98.279 | ||
2195 | 2023.06.20 18:00 | buy | 733 | 0.10 | 95.855 | 0.000 | 0.000 | ||
2196 | 2023.06.20 18:00 | modify | 733 | 0.10 | 95.855 | 94.055 | 98.355 | ||
2197 | 2023.06.20 19:00 | buy | 734 | 0.10 | 95.959 | 0.000 | 0.000 | ||
2198 | 2023.06.20 19:00 | modify | 734 | 0.10 | 95.959 | 94.159 | 98.459 | ||
2199 | 2023.06.20 20:00 | buy | 735 | 0.10 | 96.032 | 0.000 | 0.000 | ||
2200 | 2023.06.20 20:00 | modify | 735 | 0.10 | 96.032 | 94.232 | 98.532 | ||
2201 | 2023.06.20 21:00 | buy | 736 | 0.10 | 95.947 | 0.000 | 0.000 | ||
2202 | 2023.06.20 21:00 | modify | 736 | 0.10 | 95.947 | 94.147 | 98.447 | ||
2203 | 2023.06.20 22:00 | buy | 737 | 0.10 | 95.954 | 0.000 | 0.000 | ||
2204 | 2023.06.20 22:00 | modify | 737 | 0.10 | 95.954 | 94.154 | 98.454 | ||
2205 | 2023.06.20 23:00 | buy | 738 | 0.10 | 95.961 | 0.000 | 0.000 | ||
2206 | 2023.06.20 23:00 | modify | 738 | 0.10 | 95.961 | 94.161 | 98.461 | ||
2207 | 2023.06.21 00:00 | buy | 739 | 0.10 | 95.995 | 0.000 | 0.000 | ||
2208 | 2023.06.21 00:00 | modify | 739 | 0.10 | 95.995 | 94.195 | 98.495 | ||
2209 | 2023.06.21 01:00 | buy | 740 | 0.10 | 96.120 | 0.000 | 0.000 | ||
2210 | 2023.06.21 01:00 | modify | 740 | 0.10 | 96.120 | 94.320 | 98.620 | ||
2211 | 2023.06.21 02:00 | buy | 741 | 0.10 | 96.144 | 0.000 | 0.000 | ||
2212 | 2023.06.21 02:00 | modify | 741 | 0.10 | 96.144 | 94.344 | 98.644 | ||
2213 | 2023.06.21 03:00 | buy | 742 | 0.10 | 96.139 | 0.000 | 0.000 | ||
2214 | 2023.06.21 03:00 | modify | 742 | 0.10 | 96.139 | 94.339 | 98.639 | ||
2215 | 2023.06.21 04:00 | buy | 743 | 0.10 | 96.219 | 0.000 | 0.000 | ||
2216 | 2023.06.21 04:00 | modify | 743 | 0.10 | 96.219 | 94.419 | 98.719 | ||
2217 | 2023.06.21 05:00 | buy | 744 | 0.10 | 96.345 | 0.000 | 0.000 | ||
2218 | 2023.06.21 05:00 | modify | 744 | 0.10 | 96.345 | 94.545 | 98.845 | ||
2219 | 2023.06.21 06:00 | buy | 745 | 0.10 | 96.135 | 0.000 | 0.000 | ||
2220 | 2023.06.21 06:00 | modify | 745 | 0.10 | 96.135 | 94.335 | 98.635 | ||
2221 | 2023.06.21 07:00 | buy | 746 | 0.10 | 96.105 | 0.000 | 0.000 | ||
2222 | 2023.06.21 07:00 | modify | 746 | 0.10 | 96.105 | 94.305 | 98.605 | ||
2223 | 2023.06.21 08:00 | buy | 747 | 0.10 | 96.139 | 0.000 | 0.000 | ||
2224 | 2023.06.21 08:00 | modify | 747 | 0.10 | 96.139 | 94.339 | 98.639 | ||
2225 | 2023.06.21 09:00 | buy | 748 | 0.10 | 96.030 | 0.000 | 0.000 | ||
2226 | 2023.06.21 09:00 | modify | 748 | 0.10 | 96.030 | 94.230 | 98.530 | ||
2227 | 2023.06.21 10:00 | buy | 749 | 0.10 | 96.075 | 0.000 | 0.000 | ||
2228 | 2023.06.21 10:00 | modify | 749 | 0.10 | 96.075 | 94.275 | 98.575 | ||
2229 | 2023.06.21 11:00 | buy | 750 | 0.10 | 95.941 | 0.000 | 0.000 | ||
2230 | 2023.06.21 11:00 | modify | 750 | 0.10 | 95.941 | 94.141 | 98.441 | ||
2231 | 2023.07.10 07:20 | s/l | 744 | 0.10 | 94.545 | 94.545 | 98.845 | -112.39 | 38608.00 |
2232 | 2023.07.10 08:00 | buy | 751 | 0.10 | 94.653 | 0.000 | 0.000 | ||
2233 | 2023.07.10 08:00 | modify | 751 | 0.10 | 94.653 | 92.853 | 97.153 | ||
2234 | 2023.07.10 12:02 | s/l | 743 | 0.10 | 94.419 | 94.419 | 98.719 | -112.39 | 38495.61 |
2235 | 2023.07.10 13:00 | buy | 752 | 0.10 | 94.399 | 0.000 | 0.000 | ||
2236 | 2023.07.10 13:00 | modify | 752 | 0.10 | 94.399 | 92.599 | 96.899 | ||
2237 | 2023.07.10 13:10 | s/l | 740 | 0.10 | 94.320 | 94.320 | 98.620 | -112.39 | 38383.22 |
2238 | 2023.07.10 13:10 | s/l | 741 | 0.10 | 94.344 | 94.344 | 98.644 | -112.39 | 38270.83 |
2239 | 2023.07.10 13:10 | s/l | 742 | 0.10 | 94.339 | 94.339 | 98.639 | -112.39 | 38158.44 |
2240 | 2023.07.10 13:10 | s/l | 745 | 0.10 | 94.335 | 94.335 | 98.635 | -112.39 | 38046.05 |
2241 | 2023.07.10 13:10 | s/l | 747 | 0.10 | 94.339 | 94.339 | 98.639 | -112.39 | 37933.66 |
2242 | 2023.07.10 13:15 | s/l | 735 | 0.10 | 94.232 | 94.232 | 98.532 | -111.94 | 37821.72 |
2243 | 2023.07.10 13:15 | s/l | 746 | 0.10 | 94.305 | 94.305 | 98.605 | -112.39 | 37709.33 |
2244 | 2023.07.10 13:15 | s/l | 749 | 0.10 | 94.275 | 94.275 | 98.575 | -112.39 | 37596.94 |
2245 | 2023.07.10 13:20 | s/l | 734 | 0.10 | 94.159 | 94.159 | 98.459 | -111.94 | 37485.01 |
2246 | 2023.07.10 13:20 | s/l | 736 | 0.10 | 94.147 | 94.147 | 98.447 | -111.94 | 37373.07 |
2247 | 2023.07.10 13:20 | s/l | 737 | 0.10 | 94.154 | 94.154 | 98.454 | -111.94 | 37261.14 |
2248 | 2023.07.10 13:20 | s/l | 738 | 0.10 | 94.161 | 94.161 | 98.461 | -111.94 | 37149.20 |
2249 | 2023.07.10 13:20 | s/l | 739 | 0.10 | 94.195 | 94.195 | 98.495 | -112.38 | 37036.82 |
2250 | 2023.07.10 13:20 | s/l | 748 | 0.10 | 94.230 | 94.230 | 98.530 | -112.39 | 36924.43 |
2251 | 2023.07.10 13:20 | s/l | 750 | 0.10 | 94.141 | 94.141 | 98.441 | -112.39 | 36812.04 |
2252 | 2023.07.10 16:00 | buy | 753 | 0.10 | 94.413 | 0.000 | 0.000 | ||
2253 | 2023.07.10 16:00 | modify | 753 | 0.10 | 94.413 | 92.613 | 96.913 | ||
2254 | 2023.07.10 17:00 | buy | 754 | 0.10 | 94.418 | 0.000 | 0.000 | ||
2255 | 2023.07.10 17:00 | modify | 754 | 0.10 | 94.418 | 92.618 | 96.918 | ||
2256 | 2023.07.10 18:00 | buy | 755 | 0.10 | 94.444 | 0.000 | 0.000 | ||
2257 | 2023.07.10 18:00 | modify | 755 | 0.10 | 94.444 | 92.644 | 96.944 | ||
2258 | 2023.07.10 19:00 | buy | 756 | 0.10 | 94.382 | 0.000 | 0.000 | ||
2259 | 2023.07.10 19:00 | modify | 756 | 0.10 | 94.382 | 92.582 | 96.882 | ||
2260 | 2023.07.10 20:00 | buy | 757 | 0.10 | 94.376 | 0.000 | 0.000 | ||
2261 | 2023.07.10 20:00 | modify | 757 | 0.10 | 94.376 | 92.576 | 96.876 | ||
2262 | 2023.07.10 21:00 | buy | 758 | 0.10 | 94.340 | 0.000 | 0.000 | ||
2263 | 2023.07.10 21:00 | modify | 758 | 0.10 | 94.340 | 92.540 | 96.840 | ||
2264 | 2023.07.10 22:00 | buy | 759 | 0.10 | 94.356 | 0.000 | 0.000 | ||
2265 | 2023.07.10 22:00 | modify | 759 | 0.10 | 94.356 | 92.556 | 96.856 | ||
2266 | 2023.07.10 23:00 | buy | 760 | 0.10 | 94.358 | 0.000 | 0.000 | ||
2267 | 2023.07.10 23:00 | modify | 760 | 0.10 | 94.358 | 92.558 | 96.858 | ||
2268 | 2023.07.11 01:00 | buy | 761 | 0.10 | 94.539 | 0.000 | 0.000 | ||
2269 | 2023.07.11 01:00 | modify | 761 | 0.10 | 94.539 | 92.739 | 97.039 | ||
2270 | 2023.07.11 02:00 | buy | 762 | 0.10 | 94.321 | 0.000 | 0.000 | ||
2271 | 2023.07.11 02:00 | modify | 762 | 0.10 | 94.321 | 92.521 | 96.821 | ||
2272 | 2023.07.11 02:50 | s/l | 733 | 0.10 | 94.055 | 94.055 | 98.355 | -111.48 | 36700.56 |
2273 | 2023.07.11 03:00 | buy | 763 | 0.10 | 94.099 | 0.000 | 0.000 | ||
2274 | 2023.07.11 03:00 | modify | 763 | 0.10 | 94.099 | 92.299 | 96.599 | ||
2275 | 2023.07.11 04:00 | buy | 764 | 0.10 | 94.186 | 0.000 | 0.000 | ||
2276 | 2023.07.11 04:00 | modify | 764 | 0.10 | 94.186 | 92.386 | 96.686 | ||
2277 | 2023.07.11 07:20 | s/l | 731 | 0.10 | 93.984 | 93.984 | 98.284 | -111.48 | 36589.08 |
2278 | 2023.07.11 07:20 | s/l | 732 | 0.10 | 93.979 | 93.979 | 98.279 | -111.48 | 36477.60 |
2279 | 2023.07.11 22:00 | buy | 765 | 0.10 | 93.870 | 0.000 | 0.000 | ||
2280 | 2023.07.11 22:00 | modify | 765 | 0.10 | 93.870 | 92.070 | 96.370 | ||
2281 | 2023.07.11 23:00 | buy | 766 | 0.10 | 93.849 | 0.000 | 0.000 | ||
2282 | 2023.07.11 23:00 | modify | 766 | 0.10 | 93.849 | 92.049 | 96.349 | ||
2283 | 2023.07.12 00:00 | buy | 767 | 0.10 | 93.812 | 0.000 | 0.000 | ||
2284 | 2023.07.12 00:00 | modify | 767 | 0.10 | 93.812 | 92.012 | 96.312 | ||
2285 | 2023.07.12 01:00 | buy | 768 | 0.10 | 93.811 | 0.000 | 0.000 | ||
2286 | 2023.07.12 01:00 | modify | 768 | 0.10 | 93.811 | 92.011 | 96.311 | ||
2287 | 2023.07.12 02:00 | buy | 769 | 0.10 | 93.778 | 0.000 | 0.000 | ||
2288 | 2023.07.12 02:00 | modify | 769 | 0.10 | 93.778 | 91.978 | 96.278 | ||
2289 | 2023.07.12 03:00 | buy | 770 | 0.10 | 94.068 | 0.000 | 0.000 | ||
2290 | 2023.07.12 03:00 | modify | 770 | 0.10 | 94.068 | 92.268 | 96.568 | ||
2291 | 2023.07.13 11:00 | close | 770 | 0.10 | 95.002 | 92.268 | 96.568 | 64.17 | 36541.76 |
2292 | 2023.07.13 11:00 | close | 769 | 0.10 | 95.002 | 91.978 | 96.278 | 83.68 | 36625.44 |
2293 | 2023.07.13 11:00 | close | 768 | 0.10 | 95.002 | 92.011 | 96.311 | 81.46 | 36706.90 |
2294 | 2023.07.13 11:00 | close | 767 | 0.10 | 95.002 | 92.012 | 96.312 | 81.39 | 36788.28 |
2295 | 2023.07.13 11:00 | close | 766 | 0.10 | 95.002 | 92.049 | 96.349 | 79.35 | 36867.63 |
2296 | 2023.07.13 11:00 | close | 765 | 0.10 | 95.002 | 92.070 | 96.370 | 77.94 | 36945.57 |
2297 | 2023.07.13 11:00 | close | 764 | 0.10 | 95.002 | 92.386 | 96.686 | 56.69 | 37002.26 |
2298 | 2023.07.13 11:00 | close | 763 | 0.10 | 95.002 | 92.299 | 96.599 | 62.54 | 37064.81 |
2299 | 2023.07.13 11:00 | close | 762 | 0.10 | 95.002 | 92.521 | 96.821 | 47.61 | 37112.42 |
2300 | 2023.07.13 11:00 | close | 761 | 0.10 | 95.002 | 92.739 | 97.039 | 32.95 | 37145.37 |
2301 | 2023.07.13 11:00 | close | 760 | 0.10 | 95.002 | 92.558 | 96.858 | 45.58 | 37190.94 |
2302 | 2023.07.13 11:00 | close | 759 | 0.10 | 95.002 | 92.556 | 96.856 | 45.72 | 37236.66 |
2303 | 2023.07.13 11:00 | close | 758 | 0.10 | 95.002 | 92.540 | 96.840 | 46.79 | 37283.45 |
2304 | 2023.07.13 11:00 | close | 757 | 0.10 | 95.002 | 92.576 | 96.876 | 44.37 | 37327.81 |
2305 | 2023.07.13 11:00 | close | 756 | 0.10 | 95.002 | 92.582 | 96.882 | 43.97 | 37371.78 |
2306 | 2023.07.13 11:00 | close | 755 | 0.10 | 95.002 | 92.644 | 96.944 | 39.80 | 37411.57 |
2307 | 2023.07.13 11:00 | close | 754 | 0.10 | 95.002 | 92.618 | 96.918 | 41.55 | 37453.12 |
2308 | 2023.07.13 11:00 | close | 753 | 0.10 | 95.002 | 92.613 | 96.913 | 41.89 | 37495.01 |
2309 | 2023.07.13 11:00 | close | 752 | 0.10 | 95.002 | 92.599 | 96.899 | 42.83 | 37537.83 |
2310 | 2023.07.13 11:00 | close | 751 | 0.10 | 95.002 | 92.853 | 97.153 | 25.75 | 37563.58 |
2311 | 2023.07.13 12:00 | sell | 771 | 0.10 | 94.969 | 0.000 | 0.000 | ||
2312 | 2023.07.13 12:00 | modify | 771 | 0.10 | 94.969 | 96.769 | 92.469 | ||
2313 | 2023.07.13 16:00 | sell | 772 | 0.10 | 94.924 | 0.000 | 0.000 | ||
2314 | 2023.07.13 16:00 | modify | 772 | 0.10 | 94.924 | 96.724 | 92.424 | ||
2315 | 2023.07.14 03:00 | sell | 773 | 0.10 | 94.779 | 0.000 | 0.000 | ||
2316 | 2023.07.14 03:00 | modify | 773 | 0.10 | 94.779 | 96.579 | 92.279 | ||
2317 | 2023.07.14 04:00 | sell | 774 | 0.10 | 94.736 | 0.000 | 0.000 | ||
2318 | 2023.07.14 04:00 | modify | 774 | 0.10 | 94.736 | 96.536 | 92.236 | ||
2319 | 2023.07.14 05:00 | sell | 775 | 0.10 | 94.891 | 0.000 | 0.000 | ||
2320 | 2023.07.14 05:00 | modify | 775 | 0.10 | 94.891 | 96.691 | 92.391 | ||
2321 | 2023.07.14 06:00 | sell | 776 | 0.10 | 94.957 | 0.000 | 0.000 | ||
2322 | 2023.07.14 06:00 | modify | 776 | 0.10 | 94.957 | 96.757 | 92.457 | ||
2323 | 2023.07.14 07:00 | sell | 777 | 0.10 | 94.951 | 0.000 | 0.000 | ||
2324 | 2023.07.14 07:00 | modify | 777 | 0.10 | 94.951 | 96.751 | 92.451 | ||
2325 | 2023.07.14 08:00 | sell | 778 | 0.10 | 95.035 | 0.000 | 0.000 | ||
2326 | 2023.07.14 08:00 | modify | 778 | 0.10 | 95.035 | 96.835 | 92.535 | ||
2327 | 2023.07.14 09:00 | sell | 779 | 0.10 | 95.052 | 0.000 | 0.000 | ||
2328 | 2023.07.14 09:00 | modify | 779 | 0.10 | 95.052 | 96.852 | 92.552 | ||
2329 | 2023.07.14 10:00 | sell | 780 | 0.10 | 95.174 | 0.000 | 0.000 | ||
2330 | 2023.07.14 10:00 | modify | 780 | 0.10 | 95.174 | 96.974 | 92.674 | ||
2331 | 2023.07.14 11:00 | sell | 781 | 0.10 | 95.255 | 0.000 | 0.000 | ||
2332 | 2023.07.14 11:00 | modify | 781 | 0.10 | 95.255 | 97.055 | 92.755 | ||
2333 | 2023.07.14 12:00 | sell | 782 | 0.10 | 95.130 | 0.000 | 0.000 | ||
2334 | 2023.07.14 12:00 | modify | 782 | 0.10 | 95.130 | 96.930 | 92.630 | ||
2335 | 2023.07.14 13:00 | sell | 783 | 0.10 | 95.297 | 0.000 | 0.000 | ||
2336 | 2023.07.14 13:00 | modify | 783 | 0.10 | 95.297 | 97.097 | 92.797 | ||
2337 | 2023.07.14 14:00 | sell | 784 | 0.10 | 95.218 | 0.000 | 0.000 | ||
2338 | 2023.07.14 14:00 | modify | 784 | 0.10 | 95.218 | 97.018 | 92.718 | ||
2339 | 2023.07.14 15:00 | sell | 785 | 0.10 | 94.978 | 0.000 | 0.000 | ||
2340 | 2023.07.14 15:00 | modify | 785 | 0.10 | 94.978 | 96.778 | 92.478 | ||
2341 | 2023.07.14 16:00 | sell | 786 | 0.10 | 94.930 | 0.000 | 0.000 | ||
2342 | 2023.07.14 16:00 | modify | 786 | 0.10 | 94.930 | 96.730 | 92.430 | ||
2343 | 2023.07.14 17:00 | sell | 787 | 0.10 | 94.954 | 0.000 | 0.000 | ||
2344 | 2023.07.14 17:00 | modify | 787 | 0.10 | 94.954 | 96.754 | 92.454 | ||
2345 | 2023.07.14 18:00 | sell | 788 | 0.10 | 95.013 | 0.000 | 0.000 | ||
2346 | 2023.07.14 18:00 | modify | 788 | 0.10 | 95.013 | 96.813 | 92.513 | ||
2347 | 2023.07.14 19:00 | sell | 789 | 0.10 | 94.954 | 0.000 | 0.000 | ||
2348 | 2023.07.14 19:00 | modify | 789 | 0.10 | 94.954 | 96.754 | 92.454 | ||
2349 | 2023.07.14 20:00 | sell | 790 | 0.10 | 94.914 | 0.000 | 0.000 | ||
2350 | 2023.07.14 20:00 | modify | 790 | 0.10 | 94.914 | 96.714 | 92.414 | ||
2351 | 2023.07.26 12:00 | close | 790 | 0.10 | 94.722 | 96.714 | 92.414 | 6.61 | 37570.19 |
2352 | 2023.07.26 12:00 | close | 789 | 0.10 | 94.722 | 96.754 | 92.454 | 9.30 | 37579.48 |
2353 | 2023.07.26 12:00 | close | 788 | 0.10 | 94.722 | 96.813 | 92.513 | 13.27 | 37592.75 |
2354 | 2023.07.26 12:00 | close | 787 | 0.10 | 94.722 | 96.754 | 92.454 | 9.30 | 37602.05 |
2355 | 2023.07.26 12:00 | close | 786 | 0.10 | 94.722 | 96.730 | 92.430 | 7.68 | 37609.73 |
2356 | 2023.07.26 12:00 | close | 785 | 0.10 | 94.722 | 96.778 | 92.478 | 10.91 | 37620.64 |
2357 | 2023.07.26 12:00 | close | 784 | 0.10 | 94.722 | 97.018 | 92.718 | 27.05 | 37647.69 |
2358 | 2023.07.26 12:00 | close | 783 | 0.10 | 94.722 | 97.097 | 92.797 | 32.36 | 37680.04 |
2359 | 2023.07.26 12:00 | close | 782 | 0.10 | 94.722 | 96.930 | 92.630 | 21.13 | 37701.17 |
2360 | 2023.07.26 12:00 | close | 781 | 0.10 | 94.722 | 97.055 | 92.755 | 29.54 | 37730.71 |
2361 | 2023.07.26 12:00 | close | 780 | 0.10 | 94.722 | 96.974 | 92.674 | 24.09 | 37754.80 |
2362 | 2023.07.26 12:00 | close | 779 | 0.10 | 94.722 | 96.852 | 92.552 | 15.89 | 37770.69 |
2363 | 2023.07.26 12:00 | close | 778 | 0.10 | 94.722 | 96.835 | 92.535 | 14.74 | 37785.43 |
2364 | 2023.07.26 12:00 | close | 777 | 0.10 | 94.722 | 96.751 | 92.451 | 9.10 | 37794.52 |
2365 | 2023.07.26 12:00 | close | 776 | 0.10 | 94.722 | 96.757 | 92.457 | 9.50 | 37804.02 |
2366 | 2023.07.26 12:00 | close | 775 | 0.10 | 94.722 | 96.691 | 92.391 | 5.06 | 37809.08 |
2367 | 2023.07.26 12:00 | close | 774 | 0.10 | 94.722 | 96.536 | 92.236 | -5.36 | 37803.72 |
2368 | 2023.07.26 12:00 | close | 773 | 0.10 | 94.722 | 96.579 | 92.279 | -2.47 | 37801.25 |
2369 | 2023.07.26 12:00 | close | 772 | 0.10 | 94.722 | 96.724 | 92.424 | 6.65 | 37807.90 |
2370 | 2023.07.26 12:00 | close | 771 | 0.10 | 94.722 | 96.769 | 92.469 | 9.68 | 37817.57 |
2371 | 2023.07.26 14:00 | buy | 791 | 0.10 | 94.798 | 0.000 | 0.000 | ||
2372 | 2023.07.26 14:00 | modify | 791 | 0.10 | 94.798 | 92.998 | 97.298 | ||
2373 | 2023.07.26 15:00 | buy | 792 | 0.10 | 94.799 | 0.000 | 0.000 | ||
2374 | 2023.07.26 15:00 | modify | 792 | 0.10 | 94.799 | 92.999 | 97.299 | ||
2375 | 2023.07.26 16:00 | buy | 793 | 0.10 | 94.872 | 0.000 | 0.000 | ||
2376 | 2023.07.26 16:00 | modify | 793 | 0.10 | 94.872 | 93.072 | 97.372 | ||
2377 | 2023.07.26 17:00 | buy | 794 | 0.10 | 94.985 | 0.000 | 0.000 | ||
2378 | 2023.07.26 17:00 | modify | 794 | 0.10 | 94.985 | 93.185 | 97.485 | ||
2379 | 2023.07.26 18:00 | buy | 795 | 0.10 | 94.702 | 0.000 | 0.000 | ||
2380 | 2023.07.26 18:00 | modify | 795 | 0.10 | 94.702 | 92.902 | 97.202 | ||
2381 | 2023.07.26 19:00 | buy | 796 | 0.10 | 94.911 | 0.000 | 0.000 | ||
2382 | 2023.07.26 19:00 | modify | 796 | 0.10 | 94.911 | 93.111 | 97.411 | ||
2383 | 2023.07.26 20:00 | buy | 797 | 0.10 | 94.883 | 0.000 | 0.000 | ||
2384 | 2023.07.26 20:00 | modify | 797 | 0.10 | 94.883 | 93.083 | 97.383 | ||
2385 | 2023.07.26 21:00 | buy | 798 | 0.10 | 94.772 | 0.000 | 0.000 | ||
2386 | 2023.07.26 21:00 | modify | 798 | 0.10 | 94.772 | 92.972 | 97.272 | ||
2387 | 2023.07.26 22:00 | buy | 799 | 0.10 | 94.774 | 0.000 | 0.000 | ||
2388 | 2023.07.26 22:00 | modify | 799 | 0.10 | 94.774 | 92.974 | 97.274 | ||
2389 | 2023.07.26 23:00 | buy | 800 | 0.10 | 94.959 | 0.000 | 0.000 | ||
2390 | 2023.07.26 23:00 | modify | 800 | 0.10 | 94.959 | 93.159 | 97.459 | ||
2391 | 2023.07.27 00:00 | buy | 801 | 0.10 | 94.932 | 0.000 | 0.000 | ||
2392 | 2023.07.27 00:00 | modify | 801 | 0.10 | 94.932 | 93.132 | 97.432 | ||
2393 | 2023.07.27 01:00 | buy | 802 | 0.10 | 95.062 | 0.000 | 0.000 | ||
2394 | 2023.07.27 01:00 | modify | 802 | 0.10 | 95.062 | 93.262 | 97.562 | ||
2395 | 2023.07.27 02:00 | buy | 803 | 0.10 | 94.883 | 0.000 | 0.000 | ||
2396 | 2023.07.27 02:00 | modify | 803 | 0.10 | 94.883 | 93.083 | 97.383 | ||
2397 | 2023.07.27 03:00 | buy | 804 | 0.10 | 95.002 | 0.000 | 0.000 | ||
2398 | 2023.07.27 03:00 | modify | 804 | 0.10 | 95.002 | 93.202 | 97.502 | ||
2399 | 2023.07.27 04:00 | buy | 805 | 0.10 | 95.238 | 0.000 | 0.000 | ||
2400 | 2023.07.27 04:00 | modify | 805 | 0.10 | 95.238 | 93.438 | 97.738 | ||
2401 | 2023.07.27 05:00 | buy | 806 | 0.10 | 95.389 | 0.000 | 0.000 | ||
2402 | 2023.07.27 05:00 | modify | 806 | 0.10 | 95.389 | 93.589 | 97.889 | ||
2403 | 2023.07.27 06:00 | buy | 807 | 0.10 | 95.255 | 0.000 | 0.000 | ||
2404 | 2023.07.27 06:00 | modify | 807 | 0.10 | 95.255 | 93.455 | 97.755 | ||
2405 | 2023.07.27 07:00 | buy | 808 | 0.10 | 95.194 | 0.000 | 0.000 | ||
2406 | 2023.07.27 07:00 | modify | 808 | 0.10 | 95.194 | 93.394 | 97.694 | ||
2407 | 2023.07.27 08:00 | buy | 809 | 0.10 | 95.412 | 0.000 | 0.000 | ||
2408 | 2023.07.27 08:00 | modify | 809 | 0.10 | 95.412 | 93.612 | 97.912 | ||
2409 | 2023.07.27 09:00 | buy | 810 | 0.10 | 95.377 | 0.000 | 0.000 | ||
2410 | 2023.07.27 09:00 | modify | 810 | 0.10 | 95.377 | 93.577 | 97.877 | ||
2411 | 2023.07.27 18:20 | s/l | 809 | 0.10 | 93.612 | 93.612 | 97.912 | -121.04 | 37696.53 |
2412 | 2023.07.27 18:40 | s/l | 806 | 0.10 | 93.589 | 93.589 | 97.889 | -121.03 | 37575.50 |
2413 | 2023.07.27 18:40 | s/l | 810 | 0.10 | 93.577 | 93.577 | 97.877 | -121.04 | 37454.46 |
2414 | 2023.07.27 18:50 | s/l | 805 | 0.10 | 93.438 | 93.438 | 97.738 | -121.04 | 37333.42 |
2415 | 2023.07.27 18:50 | s/l | 807 | 0.10 | 93.455 | 93.455 | 97.755 | -121.04 | 37212.38 |
2416 | 2023.07.27 18:50 | s/l | 808 | 0.10 | 93.394 | 93.394 | 97.694 | -121.04 | 37091.34 |
2417 | 2023.07.27 19:20 | s/l | 802 | 0.10 | 93.262 | 93.262 | 97.562 | -121.04 | 36970.30 |
2418 | 2023.07.27 19:40 | s/l | 794 | 0.10 | 93.185 | 93.185 | 97.485 | -119.67 | 36850.63 |
2419 | 2023.07.27 19:40 | s/l | 804 | 0.10 | 93.202 | 93.202 | 97.502 | -121.04 | 36729.59 |
2420 | 2023.07.27 19:45 | s/l | 796 | 0.10 | 93.111 | 93.111 | 97.411 | -119.67 | 36609.92 |
2421 | 2023.07.27 19:45 | s/l | 797 | 0.10 | 93.083 | 93.083 | 97.383 | -119.67 | 36490.24 |
2422 | 2023.07.27 19:45 | s/l | 800 | 0.10 | 93.159 | 93.159 | 97.459 | -119.67 | 36370.57 |
2423 | 2023.07.27 19:45 | s/l | 801 | 0.10 | 93.132 | 93.132 | 97.432 | -121.04 | 36249.53 |
2424 | 2023.07.27 19:45 | s/l | 803 | 0.10 | 93.083 | 93.083 | 97.383 | -121.04 | 36128.49 |
2425 | 2023.07.27 19:50 | s/l | 791 | 0.10 | 92.998 | 92.998 | 97.298 | -119.67 | 36008.81 |
2426 | 2023.07.27 19:50 | s/l | 792 | 0.10 | 92.999 | 92.999 | 97.299 | -119.67 | 35889.14 |
2427 | 2023.07.27 19:50 | s/l | 793 | 0.10 | 93.072 | 93.072 | 97.372 | -119.67 | 35769.46 |
2428 | 2023.07.27 19:50 | s/l | 798 | 0.10 | 92.972 | 92.972 | 97.272 | -119.66 | 35649.80 |
2429 | 2023.07.27 19:50 | s/l | 799 | 0.10 | 92.974 | 92.974 | 97.274 | -119.67 | 35530.12 |
2430 | 2023.07.27 21:00 | buy | 811 | 0.10 | 93.445 | 0.000 | 0.000 | ||
2431 | 2023.07.27 21:00 | modify | 811 | 0.10 | 93.445 | 91.645 | 95.945 | ||
2432 | 2023.07.27 22:00 | buy | 812 | 0.10 | 93.525 | 0.000 | 0.000 | ||
2433 | 2023.07.27 22:00 | modify | 812 | 0.10 | 93.525 | 91.725 | 96.025 | ||
2434 | 2023.07.27 23:00 | buy | 813 | 0.10 | 93.436 | 0.000 | 0.000 | ||
2435 | 2023.07.27 23:00 | modify | 813 | 0.10 | 93.436 | 91.636 | 95.936 | ||
2436 | 2023.07.28 01:00 | buy | 814 | 0.10 | 93.443 | 0.000 | 0.000 | ||
2437 | 2023.07.28 01:00 | modify | 814 | 0.10 | 93.443 | 91.643 | 95.943 | ||
2438 | 2023.07.28 02:00 | buy | 815 | 0.10 | 93.219 | 0.000 | 0.000 | ||
2439 | 2023.07.28 02:00 | modify | 815 | 0.10 | 93.219 | 91.419 | 95.719 | ||
2440 | 2023.07.28 03:02 | s/l | 795 | 0.10 | 92.902 | 92.902 | 97.202 | -119.22 | 35410.91 |
2441 | 2023.07.28 04:00 | buy | 816 | 0.10 | 93.167 | 0.000 | 0.000 | ||
2442 | 2023.07.28 04:00 | modify | 816 | 0.10 | 93.167 | 91.367 | 95.667 | ||
2443 | 2023.07.28 06:00 | buy | 817 | 0.10 | 92.841 | 0.000 | 0.000 | ||
2444 | 2023.07.28 06:00 | modify | 817 | 0.10 | 92.841 | 91.041 | 95.341 | ||
2445 | 2023.07.28 07:00 | buy | 818 | 0.10 | 92.559 | 0.000 | 0.000 | ||
2446 | 2023.07.28 07:00 | modify | 818 | 0.10 | 92.559 | 90.759 | 95.059 | ||
2447 | 2023.07.28 08:00 | buy | 819 | 0.10 | 92.665 | 0.000 | 0.000 | ||
2448 | 2023.07.28 08:00 | modify | 819 | 0.10 | 92.665 | 90.865 | 95.165 | ||
2449 | 2023.07.28 09:00 | buy | 820 | 0.10 | 92.821 | 0.000 | 0.000 | ||
2450 | 2023.07.28 09:00 | modify | 820 | 0.10 | 92.821 | 91.021 | 95.321 | ||
2451 | 2023.07.28 10:00 | buy | 821 | 0.10 | 92.704 | 0.000 | 0.000 | ||
2452 | 2023.07.28 10:00 | modify | 821 | 0.10 | 92.704 | 90.904 | 95.204 | ||
2453 | 2023.07.28 11:00 | buy | 822 | 0.10 | 92.736 | 0.000 | 0.000 | ||
2454 | 2023.07.28 11:00 | modify | 822 | 0.10 | 92.736 | 90.936 | 95.236 | ||
2455 | 2023.07.28 12:00 | buy | 823 | 0.10 | 92.924 | 0.000 | 0.000 | ||
2456 | 2023.07.28 12:00 | modify | 823 | 0.10 | 92.924 | 91.124 | 95.424 | ||
2457 | 2023.07.28 13:00 | buy | 824 | 0.10 | 93.291 | 0.000 | 0.000 | ||
2458 | 2023.07.28 13:00 | modify | 824 | 0.10 | 93.291 | 91.491 | 95.791 | ||
2459 | 2023.07.28 14:00 | buy | 825 | 0.10 | 93.566 | 0.000 | 0.000 | ||
2460 | 2023.07.28 14:00 | modify | 825 | 0.10 | 93.566 | 91.766 | 96.066 | ||
2461 | 2023.07.28 15:00 | buy | 826 | 0.10 | 93.606 | 0.000 | 0.000 | ||
2462 | 2023.07.28 15:00 | modify | 826 | 0.10 | 93.606 | 91.806 | 96.106 | ||
2463 | 2023.07.28 16:00 | buy | 827 | 0.10 | 93.869 | 0.000 | 0.000 | ||
2464 | 2023.07.28 16:00 | modify | 827 | 0.10 | 93.869 | 92.069 | 96.369 | ||
2465 | 2023.07.28 17:00 | buy | 828 | 0.10 | 93.872 | 0.000 | 0.000 | ||
2466 | 2023.07.28 17:00 | modify | 828 | 0.10 | 93.872 | 92.072 | 96.372 | ||
2467 | 2023.07.28 18:00 | buy | 829 | 0.10 | 93.757 | 0.000 | 0.000 | ||
2468 | 2023.07.28 18:00 | modify | 829 | 0.10 | 93.757 | 91.957 | 96.257 | ||
2469 | 2023.07.28 19:00 | buy | 830 | 0.10 | 93.802 | 0.000 | 0.000 | ||
2470 | 2023.07.28 19:00 | modify | 830 | 0.10 | 93.802 | 92.002 | 96.302 | ||
2471 | 2023.07.31 06:50 | t/p | 818 | 0.10 | 95.059 | 90.759 | 95.059 | 168.57 | 35579.47 |
2472 | 2023.07.31 07:00 | buy | 831 | 0.10 | 95.062 | 0.000 | 0.000 | ||
2473 | 2023.07.31 07:00 | modify | 831 | 0.10 | 95.062 | 93.262 | 97.562 | ||
2474 | 2023.07.31 07:50 | t/p | 819 | 0.10 | 95.165 | 90.865 | 95.165 | 168.57 | 35748.04 |
2475 | 2023.07.31 08:00 | buy | 832 | 0.10 | 95.143 | 0.000 | 0.000 | ||
2476 | 2023.07.31 08:00 | modify | 832 | 0.10 | 95.143 | 93.343 | 97.643 | ||
2477 | 2023.07.31 08:35 | t/p | 821 | 0.10 | 95.204 | 90.904 | 95.204 | 168.57 | 35916.60 |
2478 | 2023.07.31 08:40 | t/p | 822 | 0.10 | 95.236 | 90.936 | 95.236 | 168.57 | 36085.17 |
2479 | 2023.07.31 08:50 | t/p | 817 | 0.10 | 95.341 | 91.041 | 95.341 | 168.57 | 36253.73 |
2480 | 2023.07.31 08:50 | t/p | 820 | 0.10 | 95.321 | 91.021 | 95.321 | 168.57 | 36422.30 |
2481 | 2023.07.31 09:00 | buy | 833 | 0.10 | 95.353 | 0.000 | 0.000 | ||
2482 | 2023.07.31 09:00 | modify | 833 | 0.10 | 95.353 | 93.553 | 97.853 | ||
2483 | 2023.07.31 10:00 | buy | 834 | 0.10 | 95.363 | 0.000 | 0.000 | ||
2484 | 2023.07.31 10:00 | modify | 834 | 0.10 | 95.363 | 93.563 | 97.863 | ||
2485 | 2023.07.31 10:40 | t/p | 823 | 0.10 | 95.424 | 91.124 | 95.424 | 168.57 | 36590.86 |
2486 | 2023.07.31 11:00 | close | 834 | 0.10 | 95.403 | 93.563 | 97.863 | 2.69 | 36593.55 |
2487 | 2023.07.31 11:00 | close | 833 | 0.10 | 95.403 | 93.553 | 97.853 | 3.37 | 36596.92 |
2488 | 2023.07.31 11:00 | close | 832 | 0.10 | 95.403 | 93.343 | 97.643 | 17.49 | 36614.41 |
2489 | 2023.07.31 11:00 | close | 831 | 0.10 | 95.403 | 93.262 | 97.562 | 22.93 | 36637.34 |
2490 | 2023.07.31 11:00 | close | 830 | 0.10 | 95.403 | 92.002 | 96.302 | 108.12 | 36745.46 |
2491 | 2023.07.31 11:00 | close | 829 | 0.10 | 95.403 | 91.957 | 96.257 | 111.15 | 36856.60 |
2492 | 2023.07.31 11:00 | close | 828 | 0.10 | 95.403 | 92.072 | 96.372 | 103.41 | 36960.01 |
2493 | 2023.07.31 11:00 | close | 827 | 0.10 | 95.403 | 92.069 | 96.369 | 103.62 | 37063.62 |
2494 | 2023.07.31 11:00 | close | 826 | 0.10 | 95.403 | 91.806 | 96.106 | 121.30 | 37184.92 |
2495 | 2023.07.31 11:00 | close | 825 | 0.10 | 95.403 | 91.766 | 96.066 | 123.99 | 37308.90 |
2496 | 2023.07.31 11:00 | close | 824 | 0.10 | 95.403 | 91.491 | 95.791 | 142.48 | 37451.38 |
2497 | 2023.07.31 11:00 | close | 816 | 0.10 | 95.403 | 91.367 | 95.667 | 150.82 | 37602.19 |
2498 | 2023.07.31 11:00 | close | 815 | 0.10 | 95.403 | 91.419 | 95.719 | 147.33 | 37749.52 |
2499 | 2023.07.31 11:00 | close | 814 | 0.10 | 95.403 | 91.643 | 95.943 | 132.26 | 37881.77 |
2500 | 2023.07.31 11:00 | close | 813 | 0.10 | 95.403 | 91.636 | 95.936 | 133.18 | 38014.96 |
2501 | 2023.07.31 11:00 | close | 812 | 0.10 | 95.403 | 91.725 | 96.025 | 127.20 | 38142.16 |
2502 | 2023.07.31 11:00 | close | 811 | 0.10 | 95.403 | 91.645 | 95.945 | 132.58 | 38274.74 |
2503 | 2023.08.01 06:00 | sell | 835 | 0.10 | 95.303 | 0.000 | 0.000 | ||
2504 | 2023.08.01 06:00 | modify | 835 | 0.10 | 95.303 | 97.103 | 92.803 | ||
2505 | 2023.08.01 07:00 | sell | 836 | 0.10 | 94.972 | 0.000 | 0.000 | ||
2506 | 2023.08.01 07:00 | modify | 836 | 0.10 | 94.972 | 96.772 | 92.472 | ||
2507 | 2023.08.01 08:00 | sell | 837 | 0.10 | 94.825 | 0.000 | 0.000 | ||
2508 | 2023.08.01 08:00 | modify | 837 | 0.10 | 94.825 | 96.625 | 92.325 | ||
2509 | 2023.08.01 09:00 | sell | 838 | 0.10 | 94.683 | 0.000 | 0.000 | ||
2510 | 2023.08.01 09:00 | modify | 838 | 0.10 | 94.683 | 96.483 | 92.183 | ||
2511 | 2023.08.01 10:00 | sell | 839 | 0.10 | 94.593 | 0.000 | 0.000 | ||
2512 | 2023.08.01 10:00 | modify | 839 | 0.10 | 94.593 | 96.393 | 92.093 | ||
2513 | 2023.08.01 11:00 | sell | 840 | 0.10 | 94.668 | 0.000 | 0.000 | ||
2514 | 2023.08.01 11:00 | modify | 840 | 0.10 | 94.668 | 96.468 | 92.168 | ||
2515 | 2023.08.01 12:00 | sell | 841 | 0.10 | 94.771 | 0.000 | 0.000 | ||
2516 | 2023.08.01 12:00 | modify | 841 | 0.10 | 94.771 | 96.571 | 92.271 | ||
2517 | 2023.08.01 13:00 | sell | 842 | 0.10 | 94.648 | 0.000 | 0.000 | ||
2518 | 2023.08.01 13:00 | modify | 842 | 0.10 | 94.648 | 96.448 | 92.148 | ||
2519 | 2023.08.01 14:00 | sell | 843 | 0.10 | 94.756 | 0.000 | 0.000 | ||
2520 | 2023.08.01 14:00 | modify | 843 | 0.10 | 94.756 | 96.556 | 92.256 | ||
2521 | 2023.08.01 15:00 | sell | 844 | 0.10 | 94.819 | 0.000 | 0.000 | ||
2522 | 2023.08.01 15:00 | modify | 844 | 0.10 | 94.819 | 96.619 | 92.319 | ||
2523 | 2023.08.01 16:00 | sell | 845 | 0.10 | 94.748 | 0.000 | 0.000 | ||
2524 | 2023.08.01 16:00 | modify | 845 | 0.10 | 94.748 | 96.548 | 92.248 | ||
2525 | 2023.08.01 17:00 | sell | 846 | 0.10 | 94.724 | 0.000 | 0.000 | ||
2526 | 2023.08.01 17:00 | modify | 846 | 0.10 | 94.724 | 96.524 | 92.224 | ||
2527 | 2023.08.01 18:00 | sell | 847 | 0.10 | 94.771 | 0.000 | 0.000 | ||
2528 | 2023.08.01 18:00 | modify | 847 | 0.10 | 94.771 | 96.571 | 92.271 | ||
2529 | 2023.08.01 19:00 | sell | 848 | 0.10 | 94.765 | 0.000 | 0.000 | ||
2530 | 2023.08.01 19:00 | modify | 848 | 0.10 | 94.765 | 96.565 | 92.265 | ||
2531 | 2023.08.01 20:00 | sell | 849 | 0.10 | 94.812 | 0.000 | 0.000 | ||
2532 | 2023.08.01 20:00 | modify | 849 | 0.10 | 94.812 | 96.612 | 92.312 | ||
2533 | 2023.08.01 21:00 | sell | 850 | 0.10 | 94.794 | 0.000 | 0.000 | ||
2534 | 2023.08.01 21:00 | modify | 850 | 0.10 | 94.794 | 96.594 | 92.294 | ||
2535 | 2023.08.01 22:00 | sell | 851 | 0.10 | 94.522 | 0.000 | 0.000 | ||
2536 | 2023.08.01 22:00 | modify | 851 | 0.10 | 94.522 | 96.322 | 92.022 | ||
2537 | 2023.08.01 23:00 | sell | 852 | 0.10 | 94.573 | 0.000 | 0.000 | ||
2538 | 2023.08.01 23:00 | modify | 852 | 0.10 | 94.573 | 96.373 | 92.073 | ||
2539 | 2023.08.02 00:00 | sell | 853 | 0.10 | 94.606 | 0.000 | 0.000 | ||
2540 | 2023.08.02 00:00 | modify | 853 | 0.10 | 94.606 | 96.406 | 92.106 | ||
2541 | 2023.08.02 01:00 | sell | 854 | 0.10 | 94.643 | 0.000 | 0.000 | ||
2542 | 2023.08.02 01:00 | modify | 854 | 0.10 | 94.643 | 96.443 | 92.143 | ||
2543 | 2023.08.02 07:00 | close | 854 | 0.10 | 93.817 | 96.443 | 92.143 | 55.54 | 38330.28 |
2544 | 2023.08.02 07:00 | close | 853 | 0.10 | 93.817 | 96.406 | 92.106 | 53.05 | 38383.33 |
2545 | 2023.08.02 07:00 | close | 852 | 0.10 | 93.817 | 96.373 | 92.073 | 50.20 | 38433.53 |
2546 | 2023.08.02 07:00 | close | 851 | 0.10 | 93.817 | 96.322 | 92.022 | 46.77 | 38480.30 |
2547 | 2023.08.02 07:00 | close | 850 | 0.10 | 93.817 | 96.594 | 92.294 | 65.06 | 38545.36 |
2548 | 2023.08.02 07:00 | close | 849 | 0.10 | 93.817 | 96.612 | 92.312 | 66.27 | 38611.63 |
2549 | 2023.08.02 07:00 | close | 848 | 0.10 | 93.817 | 96.565 | 92.265 | 63.11 | 38674.74 |
2550 | 2023.08.02 07:00 | close | 847 | 0.10 | 93.817 | 96.571 | 92.271 | 63.51 | 38738.25 |
2551 | 2023.08.02 07:00 | close | 846 | 0.10 | 93.817 | 96.524 | 92.224 | 60.35 | 38798.59 |
2552 | 2023.08.02 07:00 | close | 845 | 0.10 | 93.817 | 96.548 | 92.248 | 61.97 | 38860.56 |
2553 | 2023.08.02 07:00 | close | 844 | 0.10 | 93.817 | 96.619 | 92.319 | 66.74 | 38927.30 |
2554 | 2023.08.02 07:00 | close | 843 | 0.10 | 93.817 | 96.556 | 92.256 | 62.50 | 38989.80 |
2555 | 2023.08.02 07:00 | close | 842 | 0.10 | 93.817 | 96.448 | 92.148 | 55.24 | 39045.04 |
2556 | 2023.08.02 07:00 | close | 841 | 0.10 | 93.817 | 96.571 | 92.271 | 63.51 | 39108.55 |
2557 | 2023.08.02 07:00 | close | 840 | 0.10 | 93.817 | 96.468 | 92.168 | 56.59 | 39165.14 |
2558 | 2023.08.02 07:00 | close | 839 | 0.10 | 93.817 | 96.393 | 92.093 | 51.54 | 39216.68 |
2559 | 2023.08.02 07:00 | close | 838 | 0.10 | 93.817 | 96.483 | 92.183 | 57.60 | 39274.28 |
2560 | 2023.08.02 07:00 | close | 837 | 0.10 | 93.817 | 96.625 | 92.325 | 67.14 | 39341.42 |
2561 | 2023.08.02 07:00 | close | 836 | 0.10 | 93.817 | 96.772 | 92.472 | 77.03 | 39418.45 |
2562 | 2023.08.02 07:00 | close | 835 | 0.10 | 93.817 | 97.103 | 92.803 | 99.28 | 39517.73 |
2563 | 2023.08.02 08:00 | buy | 855 | 0.10 | 93.902 | 0.000 | 0.000 | ||
2564 | 2023.08.02 08:00 | modify | 855 | 0.10 | 93.902 | 92.102 | 96.402 | ||
2565 | 2023.08.02 10:00 | buy | 856 | 0.10 | 93.935 | 0.000 | 0.000 | ||
2566 | 2023.08.02 10:00 | modify | 856 | 0.10 | 93.935 | 92.135 | 96.435 | ||
2567 | 2023.08.02 11:00 | buy | 857 | 0.10 | 94.033 | 0.000 | 0.000 | ||
2568 | 2023.08.02 11:00 | modify | 857 | 0.10 | 94.033 | 92.233 | 96.533 | ||
2569 | 2023.08.02 12:00 | buy | 858 | 0.10 | 93.939 | 0.000 | 0.000 | ||
2570 | 2023.08.02 12:00 | modify | 858 | 0.10 | 93.939 | 92.139 | 96.439 | ||
2571 | 2023.08.02 13:00 | buy | 859 | 0.10 | 93.996 | 0.000 | 0.000 | ||
2572 | 2023.08.02 13:00 | modify | 859 | 0.10 | 93.996 | 92.196 | 96.496 | ||
2573 | 2023.08.02 14:00 | buy | 860 | 0.10 | 93.984 | 0.000 | 0.000 | ||
2574 | 2023.08.02 14:00 | modify | 860 | 0.10 | 93.984 | 92.184 | 96.484 | ||
2575 | 2023.08.02 15:00 | buy | 861 | 0.10 | 93.787 | 0.000 | 0.000 | ||
2576 | 2023.08.02 15:00 | modify | 861 | 0.10 | 93.787 | 91.987 | 96.287 | ||
2577 | 2023.08.02 16:00 | buy | 862 | 0.10 | 93.702 | 0.000 | 0.000 | ||
2578 | 2023.08.02 16:00 | modify | 862 | 0.10 | 93.702 | 91.902 | 96.202 | ||
2579 | 2023.08.02 17:00 | buy | 863 | 0.10 | 93.809 | 0.000 | 0.000 | ||
2580 | 2023.08.02 17:00 | modify | 863 | 0.10 | 93.809 | 92.009 | 96.309 | ||
2581 | 2023.08.02 18:00 | buy | 864 | 0.10 | 93.762 | 0.000 | 0.000 | ||
2582 | 2023.08.02 18:00 | modify | 864 | 0.10 | 93.762 | 91.962 | 96.262 | ||
2583 | 2023.08.02 19:00 | buy | 865 | 0.10 | 93.798 | 0.000 | 0.000 | ||
2584 | 2023.08.02 19:00 | modify | 865 | 0.10 | 93.798 | 91.998 | 96.298 | ||
2585 | 2023.08.02 20:00 | buy | 866 | 0.10 | 93.840 | 0.000 | 0.000 | ||
2586 | 2023.08.02 20:00 | modify | 866 | 0.10 | 93.840 | 92.040 | 96.340 | ||
2587 | 2023.08.02 21:00 | buy | 867 | 0.10 | 93.724 | 0.000 | 0.000 | ||
2588 | 2023.08.02 21:00 | modify | 867 | 0.10 | 93.724 | 91.924 | 96.224 | ||
2589 | 2023.08.02 22:00 | buy | 868 | 0.10 | 93.667 | 0.000 | 0.000 | ||
2590 | 2023.08.02 22:00 | modify | 868 | 0.10 | 93.667 | 91.867 | 96.167 | ||
2591 | 2023.08.02 23:00 | buy | 869 | 0.10 | 93.759 | 0.000 | 0.000 | ||
2592 | 2023.08.02 23:00 | modify | 869 | 0.10 | 93.759 | 91.959 | 96.259 | ||
2593 | 2023.08.03 00:00 | buy | 870 | 0.10 | 93.789 | 0.000 | 0.000 | ||
2594 | 2023.08.03 00:00 | modify | 870 | 0.10 | 93.789 | 91.989 | 96.289 | ||
2595 | 2023.08.03 01:00 | buy | 871 | 0.10 | 93.694 | 0.000 | 0.000 | ||
2596 | 2023.08.03 01:00 | modify | 871 | 0.10 | 93.694 | 91.894 | 96.194 | ||
2597 | 2023.08.03 02:00 | buy | 872 | 0.10 | 93.778 | 0.000 | 0.000 | ||
2598 | 2023.08.03 02:00 | modify | 872 | 0.10 | 93.778 | 91.978 | 96.278 | ||
2599 | 2023.08.03 03:00 | buy | 873 | 0.10 | 93.630 | 0.000 | 0.000 | ||
2600 | 2023.08.03 03:00 | modify | 873 | 0.10 | 93.630 | 91.830 | 96.130 | ||
2601 | 2023.08.03 04:00 | buy | 874 | 0.10 | 93.651 | 0.000 | 0.000 | ||
2602 | 2023.08.03 04:00 | modify | 874 | 0.10 | 93.651 | 91.851 | 96.151 | ||
2603 | 2023.08.10 13:00 | close | 874 | 0.10 | 94.712 | 91.851 | 96.151 | 74.54 | 39592.27 |
2604 | 2023.08.10 13:00 | close | 873 | 0.10 | 94.712 | 91.830 | 96.130 | 75.95 | 39668.22 |
2605 | 2023.08.10 13:00 | close | 872 | 0.10 | 94.712 | 91.978 | 96.278 | 66.00 | 39734.21 |
2606 | 2023.08.10 13:00 | close | 871 | 0.10 | 94.712 | 91.894 | 96.194 | 71.64 | 39805.85 |
2607 | 2023.08.10 13:00 | close | 870 | 0.10 | 94.712 | 91.989 | 96.289 | 65.26 | 39871.11 |
2608 | 2023.08.10 13:00 | close | 869 | 0.10 | 94.712 | 91.959 | 96.259 | 68.63 | 39939.74 |
2609 | 2023.08.10 13:00 | close | 868 | 0.10 | 94.712 | 91.867 | 96.167 | 74.82 | 40014.56 |
2610 | 2023.08.10 13:00 | close | 867 | 0.10 | 94.712 | 91.924 | 96.224 | 70.99 | 40085.55 |
2611 | 2023.08.10 13:00 | close | 866 | 0.10 | 94.712 | 92.040 | 96.340 | 63.19 | 40148.75 |
2612 | 2023.08.10 13:00 | close | 865 | 0.10 | 94.712 | 91.998 | 96.298 | 66.01 | 40214.76 |
2613 | 2023.08.10 13:00 | close | 864 | 0.10 | 94.712 | 91.962 | 96.262 | 68.43 | 40283.19 |
2614 | 2023.08.10 13:00 | close | 863 | 0.10 | 94.712 | 92.009 | 96.309 | 65.27 | 40348.46 |
2615 | 2023.08.10 13:00 | close | 862 | 0.10 | 94.712 | 91.902 | 96.202 | 72.47 | 40420.93 |
2616 | 2023.08.10 13:00 | close | 861 | 0.10 | 94.712 | 91.987 | 96.287 | 66.75 | 40487.69 |
2617 | 2023.08.10 13:00 | close | 860 | 0.10 | 94.712 | 92.184 | 96.484 | 53.50 | 40541.19 |
2618 | 2023.08.10 13:00 | close | 859 | 0.10 | 94.712 | 92.196 | 96.496 | 52.70 | 40593.89 |
2619 | 2023.08.10 13:00 | close | 858 | 0.10 | 94.712 | 92.139 | 96.439 | 56.53 | 40650.42 |
2620 | 2023.08.10 13:00 | close | 857 | 0.10 | 94.712 | 92.233 | 96.533 | 50.21 | 40700.64 |
2621 | 2023.08.10 13:00 | close | 856 | 0.10 | 94.712 | 92.135 | 96.435 | 56.80 | 40757.44 |
2622 | 2023.08.10 13:00 | close | 855 | 0.10 | 94.712 | 92.102 | 96.402 | 59.02 | 40816.46 |
2623 | 2023.08.10 15:00 | sell | 875 | 0.10 | 94.702 | 0.000 | 0.000 | ||
2624 | 2023.08.10 15:00 | modify | 875 | 0.10 | 94.702 | 96.502 | 92.202 | ||
2625 | 2023.08.10 16:00 | sell | 876 | 0.10 | 94.679 | 0.000 | 0.000 | ||
2626 | 2023.08.10 16:00 | modify | 876 | 0.10 | 94.679 | 96.479 | 92.179 | ||
2627 | 2023.08.10 17:00 | sell | 877 | 0.10 | 94.622 | 0.000 | 0.000 | ||
2628 | 2023.08.10 17:00 | modify | 877 | 0.10 | 94.622 | 96.422 | 92.122 | ||
2629 | 2023.08.10 18:00 | sell | 878 | 0.10 | 94.352 | 0.000 | 0.000 | ||
2630 | 2023.08.10 18:00 | modify | 878 | 0.10 | 94.352 | 96.152 | 91.852 | ||
2631 | 2023.08.10 19:00 | sell | 879 | 0.10 | 94.622 | 0.000 | 0.000 | ||
2632 | 2023.08.10 19:00 | modify | 879 | 0.10 | 94.622 | 96.422 | 92.122 | ||
2633 | 2023.08.10 20:00 | sell | 880 | 0.10 | 94.442 | 0.000 | 0.000 | ||
2634 | 2023.08.10 20:00 | modify | 880 | 0.10 | 94.442 | 96.242 | 91.942 | ||
2635 | 2023.08.10 21:00 | sell | 881 | 0.10 | 94.276 | 0.000 | 0.000 | ||
2636 | 2023.08.10 21:00 | modify | 881 | 0.10 | 94.276 | 96.076 | 91.776 | ||
2637 | 2023.08.10 22:00 | sell | 882 | 0.10 | 94.284 | 0.000 | 0.000 | ||
2638 | 2023.08.10 22:00 | modify | 882 | 0.10 | 94.284 | 96.084 | 91.784 | ||
2639 | 2023.08.10 23:00 | sell | 883 | 0.10 | 94.372 | 0.000 | 0.000 | ||
2640 | 2023.08.10 23:00 | modify | 883 | 0.10 | 94.372 | 96.172 | 91.872 | ||
2641 | 2023.08.11 00:00 | sell | 884 | 0.10 | 94.323 | 0.000 | 0.000 | ||
2642 | 2023.08.11 00:00 | modify | 884 | 0.10 | 94.323 | 96.123 | 91.823 | ||
2643 | 2023.08.11 01:00 | sell | 885 | 0.10 | 94.449 | 0.000 | 0.000 | ||
2644 | 2023.08.11 01:00 | modify | 885 | 0.10 | 94.449 | 96.249 | 91.949 | ||
2645 | 2023.08.11 02:00 | sell | 886 | 0.10 | 94.414 | 0.000 | 0.000 | ||
2646 | 2023.08.11 02:00 | modify | 886 | 0.10 | 94.414 | 96.214 | 91.914 | ||
2647 | 2023.08.11 03:00 | sell | 887 | 0.10 | 94.367 | 0.000 | 0.000 | ||
2648 | 2023.08.11 03:00 | modify | 887 | 0.10 | 94.367 | 96.167 | 91.867 | ||
2649 | 2023.08.11 04:00 | sell | 888 | 0.10 | 94.395 | 0.000 | 0.000 | ||
2650 | 2023.08.11 04:00 | modify | 888 | 0.10 | 94.395 | 96.195 | 91.895 | ||
2651 | 2023.08.11 05:00 | sell | 889 | 0.10 | 94.349 | 0.000 | 0.000 | ||
2652 | 2023.08.11 05:00 | modify | 889 | 0.10 | 94.349 | 96.149 | 91.849 | ||
2653 | 2023.08.11 06:00 | sell | 890 | 0.10 | 94.356 | 0.000 | 0.000 | ||
2654 | 2023.08.11 06:00 | modify | 890 | 0.10 | 94.356 | 96.156 | 91.856 | ||
2655 | 2023.08.11 07:00 | sell | 891 | 0.10 | 94.400 | 0.000 | 0.000 | ||
2656 | 2023.08.11 07:00 | modify | 891 | 0.10 | 94.400 | 96.200 | 91.900 | ||
2657 | 2023.08.11 08:00 | sell | 892 | 0.10 | 94.340 | 0.000 | 0.000 | ||
2658 | 2023.08.11 08:00 | modify | 892 | 0.10 | 94.340 | 96.140 | 91.840 | ||
2659 | 2023.08.11 09:00 | sell | 893 | 0.10 | 94.304 | 0.000 | 0.000 | ||
2660 | 2023.08.11 09:00 | modify | 893 | 0.10 | 94.304 | 96.104 | 91.804 | ||
2661 | 2023.08.11 10:00 | sell | 894 | 0.10 | 94.265 | 0.000 | 0.000 | ||
2662 | 2023.08.11 10:00 | modify | 894 | 0.10 | 94.265 | 96.065 | 91.765 | ||
2663 | 2023.09.05 06:00 | close | 894 | 0.10 | 94.016 | 96.065 | 91.765 | 2.25 | 40818.71 |
2664 | 2023.09.05 06:00 | close | 893 | 0.10 | 94.016 | 96.104 | 91.804 | 4.87 | 40823.57 |
2665 | 2023.09.05 06:00 | close | 892 | 0.10 | 94.016 | 96.140 | 91.840 | 7.29 | 40830.86 |
2666 | 2023.09.05 06:00 | close | 891 | 0.10 | 94.016 | 96.200 | 91.900 | 11.33 | 40842.18 |
2667 | 2023.09.05 06:00 | close | 890 | 0.10 | 94.016 | 96.156 | 91.856 | 8.37 | 40850.55 |
2668 | 2023.09.05 06:00 | close | 889 | 0.10 | 94.016 | 96.149 | 91.849 | 7.90 | 40858.45 |
2669 | 2023.09.05 06:00 | close | 888 | 0.10 | 94.016 | 96.195 | 91.895 | 10.99 | 40869.43 |
2670 | 2023.09.05 06:00 | close | 887 | 0.10 | 94.016 | 96.167 | 91.867 | 9.11 | 40878.54 |
2671 | 2023.09.05 06:00 | close | 886 | 0.10 | 94.016 | 96.214 | 91.914 | 12.27 | 40890.80 |
2672 | 2023.09.05 06:00 | close | 885 | 0.10 | 94.016 | 96.249 | 91.949 | 14.62 | 40905.42 |
2673 | 2023.09.05 06:00 | close | 884 | 0.10 | 94.016 | 96.123 | 91.823 | 6.15 | 40911.57 |
2674 | 2023.09.05 06:00 | close | 883 | 0.10 | 94.016 | 96.172 | 91.872 | 8.82 | 40920.38 |
2675 | 2023.09.05 06:00 | close | 882 | 0.10 | 94.016 | 96.084 | 91.784 | 2.90 | 40923.28 |
2676 | 2023.09.05 06:00 | close | 881 | 0.10 | 94.016 | 96.076 | 91.776 | 2.36 | 40925.63 |
2677 | 2023.09.05 06:00 | close | 880 | 0.10 | 94.016 | 96.242 | 91.942 | 13.52 | 40939.15 |
2678 | 2023.09.05 06:00 | close | 879 | 0.10 | 94.016 | 96.422 | 92.122 | 25.62 | 40964.77 |
2679 | 2023.09.05 06:00 | close | 878 | 0.10 | 94.016 | 96.152 | 91.852 | 7.47 | 40972.23 |
2680 | 2023.09.05 06:00 | close | 877 | 0.10 | 94.016 | 96.422 | 92.122 | 25.62 | 40997.85 |
2681 | 2023.09.05 06:00 | close | 876 | 0.10 | 94.016 | 96.479 | 92.179 | 29.46 | 41027.30 |
2682 | 2023.09.05 06:00 | close | 875 | 0.10 | 94.016 | 96.502 | 92.202 | 31.00 | 41058.30 |
2683 | 2023.09.05 10:00 | buy | 895 | 0.10 | 93.894 | 0.000 | 0.000 | ||
2684 | 2023.09.05 10:00 | modify | 895 | 0.10 | 93.894 | 92.094 | 96.394 | ||
2685 | 2023.09.05 12:00 | buy | 896 | 0.10 | 93.815 | 0.000 | 0.000 | ||
2686 | 2023.09.05 12:00 | modify | 896 | 0.10 | 93.815 | 92.015 | 96.315 | ||
2687 | 2023.09.05 13:00 | buy | 897 | 0.10 | 93.947 | 0.000 | 0.000 | ||
2688 | 2023.09.05 13:00 | modify | 897 | 0.10 | 93.947 | 92.147 | 96.447 | ||
2689 | 2023.09.05 14:00 | buy | 898 | 0.10 | 94.005 | 0.000 | 0.000 | ||
2690 | 2023.09.05 14:00 | modify | 898 | 0.10 | 94.005 | 92.205 | 96.505 | ||
2691 | 2023.09.05 15:00 | buy | 899 | 0.10 | 94.156 | 0.000 | 0.000 | ||
2692 | 2023.09.05 15:00 | modify | 899 | 0.10 | 94.156 | 92.356 | 96.656 | ||
2693 | 2023.09.05 16:00 | buy | 900 | 0.10 | 94.237 | 0.000 | 0.000 | ||
2694 | 2023.09.05 16:00 | modify | 900 | 0.10 | 94.237 | 92.437 | 96.737 | ||
2695 | 2023.09.05 17:00 | buy | 901 | 0.10 | 94.280 | 0.000 | 0.000 | ||
2696 | 2023.09.05 17:00 | modify | 901 | 0.10 | 94.280 | 92.480 | 96.780 | ||
2697 | 2023.09.05 18:00 | buy | 902 | 0.10 | 94.311 | 0.000 | 0.000 | ||
2698 | 2023.09.05 18:00 | modify | 902 | 0.10 | 94.311 | 92.511 | 96.811 | ||
2699 | 2023.09.05 19:00 | buy | 903 | 0.10 | 94.328 | 0.000 | 0.000 | ||
2700 | 2023.09.05 19:00 | modify | 903 | 0.10 | 94.328 | 92.528 | 96.828 | ||
2701 | 2023.09.05 20:00 | buy | 904 | 0.10 | 94.255 | 0.000 | 0.000 | ||
2702 | 2023.09.05 20:00 | modify | 904 | 0.10 | 94.255 | 92.455 | 96.755 | ||
2703 | 2023.09.05 21:00 | buy | 905 | 0.10 | 94.234 | 0.000 | 0.000 | ||
2704 | 2023.09.05 21:00 | modify | 905 | 0.10 | 94.234 | 92.434 | 96.734 | ||
2705 | 2023.09.05 22:00 | buy | 906 | 0.10 | 94.199 | 0.000 | 0.000 | ||
2706 | 2023.09.05 22:00 | modify | 906 | 0.10 | 94.199 | 92.399 | 96.699 | ||
2707 | 2023.09.05 23:00 | buy | 907 | 0.10 | 94.182 | 0.000 | 0.000 | ||
2708 | 2023.09.05 23:00 | modify | 907 | 0.10 | 94.182 | 92.382 | 96.682 | ||
2709 | 2023.09.06 00:00 | buy | 908 | 0.10 | 94.025 | 0.000 | 0.000 | ||
2710 | 2023.09.06 00:00 | modify | 908 | 0.10 | 94.025 | 92.225 | 96.525 | ||
2711 | 2023.09.06 01:00 | buy | 909 | 0.10 | 94.095 | 0.000 | 0.000 | ||
2712 | 2023.09.06 01:00 | modify | 909 | 0.10 | 94.095 | 92.295 | 96.595 | ||
2713 | 2023.09.06 02:00 | buy | 910 | 0.10 | 93.946 | 0.000 | 0.000 | ||
2714 | 2023.09.06 02:00 | modify | 910 | 0.10 | 93.946 | 92.146 | 96.446 | ||
2715 | 2023.09.06 03:00 | buy | 911 | 0.10 | 94.126 | 0.000 | 0.000 | ||
2716 | 2023.09.06 03:00 | modify | 911 | 0.10 | 94.126 | 92.326 | 96.626 | ||
2717 | 2023.09.06 04:00 | buy | 912 | 0.10 | 94.153 | 0.000 | 0.000 | ||
2718 | 2023.09.06 04:00 | modify | 912 | 0.10 | 94.153 | 92.353 | 96.653 | ||
2719 | 2023.09.06 05:00 | buy | 913 | 0.10 | 94.118 | 0.000 | 0.000 | ||
2720 | 2023.09.06 05:00 | modify | 913 | 0.10 | 94.118 | 92.318 | 96.618 | ||
2721 | 2023.09.06 06:00 | buy | 914 | 0.10 | 94.190 | 0.000 | 0.000 | ||
2722 | 2023.09.06 06:00 | modify | 914 | 0.10 | 94.190 | 92.390 | 96.690 | ||
2723 | 2023.09.15 05:00 | close | 914 | 0.10 | 95.410 | 92.390 | 96.690 | 87.05 | 41145.35 |
2724 | 2023.09.15 05:00 | close | 913 | 0.10 | 95.410 | 92.318 | 96.618 | 91.89 | 41237.24 |
2725 | 2023.09.15 05:00 | close | 912 | 0.10 | 95.410 | 92.353 | 96.653 | 89.54 | 41326.77 |
2726 | 2023.09.15 05:00 | close | 911 | 0.10 | 95.410 | 92.326 | 96.626 | 91.35 | 41418.12 |
2727 | 2023.09.15 05:00 | close | 910 | 0.10 | 95.410 | 92.146 | 96.446 | 103.46 | 41521.58 |
2728 | 2023.09.15 05:00 | close | 909 | 0.10 | 95.410 | 92.295 | 96.595 | 93.44 | 41615.02 |
2729 | 2023.09.15 05:00 | close | 908 | 0.10 | 95.410 | 92.225 | 96.525 | 98.15 | 41713.16 |
2730 | 2023.09.15 05:00 | close | 907 | 0.10 | 95.410 | 92.382 | 96.682 | 88.04 | 41801.21 |
2731 | 2023.09.15 05:00 | close | 906 | 0.10 | 95.410 | 92.399 | 96.699 | 86.90 | 41888.11 |
2732 | 2023.09.15 05:00 | close | 905 | 0.10 | 95.410 | 92.434 | 96.734 | 84.54 | 41972.65 |
2733 | 2023.09.15 05:00 | close | 904 | 0.10 | 95.410 | 92.455 | 96.755 | 83.13 | 42055.78 |
2734 | 2023.09.15 05:00 | close | 903 | 0.10 | 95.410 | 92.528 | 96.828 | 78.22 | 42134.01 |
2735 | 2023.09.15 05:00 | close | 902 | 0.10 | 95.410 | 92.511 | 96.811 | 79.36 | 42213.37 |
2736 | 2023.09.15 05:00 | close | 901 | 0.10 | 95.410 | 92.480 | 96.780 | 81.45 | 42294.82 |
2737 | 2023.09.15 05:00 | close | 900 | 0.10 | 95.410 | 92.437 | 96.737 | 84.34 | 42379.16 |
2738 | 2023.09.15 05:00 | close | 899 | 0.10 | 95.410 | 92.356 | 96.656 | 89.79 | 42468.96 |
2739 | 2023.09.15 05:00 | close | 898 | 0.10 | 95.410 | 92.205 | 96.505 | 99.94 | 42568.90 |
2740 | 2023.09.15 05:00 | close | 897 | 0.10 | 95.410 | 92.147 | 96.447 | 103.84 | 42672.74 |
2741 | 2023.09.15 05:00 | close | 896 | 0.10 | 95.410 | 92.015 | 96.315 | 112.72 | 42785.47 |
2742 | 2023.09.15 05:00 | close | 895 | 0.10 | 95.410 | 92.094 | 96.394 | 107.41 | 42892.88 |
2743 | 2023.09.15 06:00 | sell | 915 | 0.10 | 95.313 | 0.000 | 0.000 | ||
2744 | 2023.09.15 06:00 | modify | 915 | 0.10 | 95.313 | 97.113 | 92.813 | ||
2745 | 2023.09.15 08:00 | sell | 916 | 0.10 | 95.464 | 0.000 | 0.000 | ||
2746 | 2023.09.15 08:00 | modify | 916 | 0.10 | 95.464 | 97.264 | 92.964 | ||
2747 | 2023.09.15 09:00 | sell | 917 | 0.10 | 95.325 | 0.000 | 0.000 | ||
2748 | 2023.09.15 09:00 | modify | 917 | 0.10 | 95.325 | 97.125 | 92.825 | ||
2749 | 2023.09.15 10:00 | sell | 918 | 0.10 | 95.390 | 0.000 | 0.000 | ||
2750 | 2023.09.15 10:00 | modify | 918 | 0.10 | 95.390 | 97.190 | 92.890 | ||
2751 | 2023.09.15 11:00 | sell | 919 | 0.10 | 95.439 | 0.000 | 0.000 | ||
2752 | 2023.09.15 11:00 | modify | 919 | 0.10 | 95.439 | 97.239 | 92.939 | ||
2753 | 2023.09.15 12:00 | sell | 920 | 0.10 | 95.435 | 0.000 | 0.000 | ||
2754 | 2023.09.15 12:00 | modify | 920 | 0.10 | 95.435 | 97.235 | 92.935 | ||
2755 | 2023.09.15 13:00 | sell | 921 | 0.10 | 95.282 | 0.000 | 0.000 | ||
2756 | 2023.09.15 13:00 | modify | 921 | 0.10 | 95.282 | 97.082 | 92.782 | ||
2757 | 2023.09.15 14:00 | sell | 922 | 0.10 | 95.204 | 0.000 | 0.000 | ||
2758 | 2023.09.15 14:00 | modify | 922 | 0.10 | 95.204 | 97.004 | 92.704 | ||
2759 | 2023.09.15 15:00 | sell | 923 | 0.10 | 95.194 | 0.000 | 0.000 | ||
2760 | 2023.09.15 15:00 | modify | 923 | 0.10 | 95.194 | 96.994 | 92.694 | ||
2761 | 2023.09.15 16:00 | sell | 924 | 0.10 | 95.214 | 0.000 | 0.000 | ||
2762 | 2023.09.15 16:00 | modify | 924 | 0.10 | 95.214 | 97.014 | 92.714 | ||
2763 | 2023.09.15 17:00 | sell | 925 | 0.10 | 95.185 | 0.000 | 0.000 | ||
2764 | 2023.09.15 17:00 | modify | 925 | 0.10 | 95.185 | 96.985 | 92.685 | ||
2765 | 2023.09.15 18:00 | sell | 926 | 0.10 | 95.149 | 0.000 | 0.000 | ||
2766 | 2023.09.15 18:00 | modify | 926 | 0.10 | 95.149 | 96.949 | 92.649 | ||
2767 | 2023.09.15 19:00 | sell | 927 | 0.10 | 95.114 | 0.000 | 0.000 | ||
2768 | 2023.09.15 19:00 | modify | 927 | 0.10 | 95.114 | 96.914 | 92.614 | ||
2769 | 2023.09.15 20:00 | sell | 928 | 0.10 | 95.085 | 0.000 | 0.000 | ||
2770 | 2023.09.15 20:00 | modify | 928 | 0.10 | 95.085 | 96.885 | 92.585 | ||
2771 | 2023.09.17 21:00 | sell | 929 | 0.10 | 95.029 | 0.000 | 0.000 | ||
2772 | 2023.09.17 21:00 | modify | 929 | 0.10 | 95.029 | 96.829 | 92.529 | ||
2773 | 2023.09.17 22:00 | sell | 930 | 0.10 | 95.029 | 0.000 | 0.000 | ||
2774 | 2023.09.17 22:00 | modify | 930 | 0.10 | 95.029 | 96.829 | 92.529 | ||
2775 | 2023.09.17 23:00 | sell | 931 | 0.10 | 95.085 | 0.000 | 0.000 | ||
2776 | 2023.09.17 23:00 | modify | 931 | 0.10 | 95.085 | 96.885 | 92.585 | ||
2777 | 2023.09.18 00:00 | sell | 932 | 0.10 | 95.219 | 0.000 | 0.000 | ||
2778 | 2023.09.18 00:00 | modify | 932 | 0.10 | 95.219 | 97.019 | 92.719 | ||
2779 | 2023.09.18 01:00 | sell | 933 | 0.10 | 95.139 | 0.000 | 0.000 | ||
2780 | 2023.09.18 01:00 | modify | 933 | 0.10 | 95.139 | 96.939 | 92.639 | ||
2781 | 2023.09.18 02:00 | sell | 934 | 0.10 | 95.063 | 0.000 | 0.000 | ||
2782 | 2023.09.18 02:00 | modify | 934 | 0.10 | 95.063 | 96.863 | 92.563 | ||
2783 | 2023.09.29 10:10 | s/l | 929 | 0.10 | 96.829 | 96.829 | 92.529 | -129.85 | 42763.03 |
2784 | 2023.09.29 10:10 | s/l | 930 | 0.10 | 96.829 | 96.829 | 92.529 | -129.85 | 42633.17 |
2785 | 2023.09.29 10:15 | s/l | 934 | 0.10 | 96.863 | 96.863 | 92.563 | -129.22 | 42503.95 |
2786 | 2023.09.29 10:20 | s/l | 927 | 0.10 | 96.914 | 96.914 | 92.614 | -129.85 | 42374.10 |
2787 | 2023.09.29 10:20 | s/l | 928 | 0.10 | 96.885 | 96.885 | 92.585 | -129.85 | 42244.25 |
2788 | 2023.09.29 10:20 | s/l | 931 | 0.10 | 96.885 | 96.885 | 92.585 | -129.85 | 42114.39 |
2789 | 2023.09.29 10:32 | s/l | 933 | 0.10 | 96.939 | 96.939 | 92.639 | -129.22 | 41985.17 |
2790 | 2023.09.29 10:37 | s/l | 926 | 0.10 | 96.949 | 96.949 | 92.649 | -129.85 | 41855.32 |
2791 | 2023.09.29 14:00 | sell | 935 | 0.10 | 96.585 | 0.000 | 0.000 | ||
2792 | 2023.09.29 14:00 | modify | 935 | 0.10 | 96.585 | 98.385 | 94.085 | ||
2793 | 2023.09.29 15:00 | sell | 936 | 0.10 | 96.285 | 0.000 | 0.000 | ||
2794 | 2023.09.29 15:00 | modify | 936 | 0.10 | 96.285 | 98.085 | 93.785 | ||
2795 | 2023.09.29 16:00 | sell | 937 | 0.10 | 96.344 | 0.000 | 0.000 | ||
2796 | 2023.09.29 16:00 | modify | 937 | 0.10 | 96.344 | 98.144 | 93.844 | ||
2797 | 2023.09.29 17:00 | sell | 938 | 0.10 | 96.209 | 0.000 | 0.000 | ||
2798 | 2023.09.29 17:00 | modify | 938 | 0.10 | 96.209 | 98.009 | 93.709 | ||
2799 | 2023.09.29 18:00 | sell | 939 | 0.10 | 96.029 | 0.000 | 0.000 | ||
2800 | 2023.09.29 18:00 | modify | 939 | 0.10 | 96.029 | 97.829 | 93.529 | ||
2801 | 2023.09.29 19:00 | sell | 940 | 0.10 | 96.170 | 0.000 | 0.000 | ||
2802 | 2023.09.29 19:00 | modify | 940 | 0.10 | 96.170 | 97.970 | 93.670 | ||
2803 | 2023.09.29 20:00 | sell | 941 | 0.10 | 96.055 | 0.000 | 0.000 | ||
2804 | 2023.09.29 20:00 | modify | 941 | 0.10 | 96.055 | 97.855 | 93.555 | ||
2805 | 2023.09.29 20:59 | close at stop | 941 | 0.10 | 96.077 | 97.855 | 93.555 | -1.48 | 41853.84 |
2806 | 2023.09.29 20:59 | close at stop | 940 | 0.10 | 96.077 | 97.970 | 93.670 | 6.25 | 41860.09 |
2807 | 2023.09.29 20:59 | close at stop | 939 | 0.10 | 96.077 | 97.829 | 93.529 | -3.23 | 41856.86 |
2808 | 2023.09.29 20:59 | close at stop | 938 | 0.10 | 96.077 | 98.009 | 93.709 | 8.87 | 41865.73 |
2809 | 2023.09.29 20:59 | close at stop | 937 | 0.10 | 96.077 | 98.144 | 93.844 | 17.95 | 41883.68 |
2810 | 2023.09.29 20:59 | close at stop | 936 | 0.10 | 96.077 | 98.085 | 93.785 | 13.98 | 41897.66 |
2811 | 2023.09.29 20:59 | close at stop | 935 | 0.10 | 96.077 | 98.385 | 94.085 | 34.15 | 41931.81 |
2812 | 2023.09.29 20:59 | close at stop | 932 | 0.10 | 96.077 | 97.019 | 92.719 | -65.88 | 41865.93 |
2813 | 2023.09.29 20:59 | close at stop | 925 | 0.10 | 96.077 | 96.985 | 92.685 | -68.80 | 41797.12 |
2814 | 2023.09.29 20:59 | close at stop | 924 | 0.10 | 96.077 | 97.014 | 92.714 | -66.85 | 41730.27 |
2815 | 2023.09.29 20:59 | close at stop | 923 | 0.10 | 96.077 | 96.994 | 92.694 | -68.19 | 41662.08 |
2816 | 2023.09.29 20:59 | close at stop | 922 | 0.10 | 96.077 | 97.004 | 92.704 | -67.52 | 41594.56 |
2817 | 2023.09.29 20:59 | close at stop | 921 | 0.10 | 96.077 | 97.082 | 92.782 | -62.28 | 41532.28 |
2818 | 2023.09.29 20:59 | close at stop | 920 | 0.10 | 96.077 | 97.235 | 92.935 | -51.99 | 41480.28 |
2819 | 2023.09.29 20:59 | close at stop | 919 | 0.10 | 96.077 | 97.239 | 92.939 | -51.72 | 41428.56 |
2820 | 2023.09.29 20:59 | close at stop | 918 | 0.10 | 96.077 | 97.190 | 92.890 | -55.02 | 41373.54 |
2821 | 2023.09.29 20:59 | close at stop | 917 | 0.10 | 96.077 | 97.125 | 92.825 | -59.39 | 41314.15 |
2822 | 2023.09.29 20:59 | close at stop | 916 | 0.10 | 96.077 | 97.264 | 92.964 | -50.04 | 41264.10 |
2823 | 2023.09.29 20:59 | close at stop | 915 | 0.10 | 96.077 | 97.113 | 92.813 | -60.19 | 41203.91 |